Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$837,63 | 0,81% | 2,78% | US$9.057 | US$195.440 | 11 REGNon |
| 3702 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$242,01 | 0,01% | -2,35% | US$9.070 | - | 37 rSIMO |
| 3703 |  AIGOV OLIVIA | US$0,000009760 | 0,00% | 22,68% | US$9.063 | - | 928.856.257 OLIVIA |
| 3704 |  SAFEMOON SMOON | US$0,000009650 | -1,62% | 21,47% | US$9.003 | - | 933.262.117 SMOON |
| 3705 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$160,02 | -2,57% | -3,39% | US$8.850 | - | 55 XOM |
| 3706 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3707 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,49 | 7,62% | 8,94% | US$8.647 | US$184.552 | 2.475 KEELon |
| 3708 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3709 |  MangoMan Intelligent MMIT | - | -4,13% | 9,18% | US$8.483 | - | 361.123.236.215.683 MMIT |
| 3710 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,62 | 1,63% | 6,13% | US$8.419 | US$171.502 | 507 CPNGon |
| 3711 |  Engines of Fury FURY | US$0,0001747 | -0,11% | 0,45% | US$8.386 | - | 48.002.895 FURY |
| 3712 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$8,58 | 4,14% | 0,22% | US$8.369 | - | 976 QUBT |
| 3713 |  Project Plutus PPCOIN | US$0,000008240 | 1,69% | 29,78% | US$8.238 | - | 1.000.000.000 PPCOIN |
| 3714 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$176,17 | 0,00% | 0,00% | US$8.195 | - | 47 VDEon |
| 3715 |  Cherry AI AIBOT | US$0,00003679 | 4,41% | 18,88% | US$8.149 | - | 221.500.000 AIBOT |
| 3716 |  JW Token JWT | US$0,005797 | -0,57% | 0,14% | US$8.141 | US$83,93 | 1.404.200 JWT |
| 3717 |  YFDAI.FINANCE YF-DAI | US$2,04 | -0,43% | 48,02% | US$8.113 | US$38,44 | 3.986 YF-DAI |
| 3718 |  Decubate DCB | US$0,00002134 | 5,04% | -73,96% | US$8.109 | US$0,3400 | 380.028.488 DCB |
| 3719 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,93 | 2,01% | -1,30% | US$7.958 | US$163.478 | 571 AALon |
| 3720 |  Mambo MAMBO | US$0,00000001000 | 1,68% | 19,98% | US$7.840 | - | 1.000.000.000.000 MAMBO |
| 3721 |  Laika AI LKI | US$0,00001796 | -0,09% | -26,95% | US$7.689 | - | 428.234.949 LKI |
| 3722 |  KayakNet KNT | US$0,00000008000 | 2,82% | 52,03% | US$7.643 | - | 96.505.451.093 KNT |
| 3723 |  Lithium LITH | US$0,000001440 | -1,83% | 23,68% | US$7.551 | - | 5.242.220.240 LITH |
| 3724 |  Aether Games AEG | US$0,00001691 | 0,00% | 18,64% | US$7.522 | - | 444.890.467 AEG |
| 3725 |  Polaris Share POLA | US$0,00001275 | 0,00% | 16,11% | US$7.410 | - | 580.994.747 POLA |
| 3726 |  88mph MPH | US$0,01592 | -1,20% | 26,94% | US$7.408 | US$17,91 | 465.279 MPH |
| 3727 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$552,71 | 1,08% | 4,49% | US$7.451 | US$178.976 | 13 VRTXon |
| 3728 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$45,13 | 0,00% | -0,79% | US$7.329 | - | 162 BAIon |
| 3729 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3730 |  HOPPY (hoppysol.com) HOPPY | US$0,000007260 | 5,27% | 0,25% | US$7.236 | - | 996.554.177 HOPPY |
| 3731 |  KALM KALM | US$0,0008449 | -3,97% | 41,00% | US$7.224 | - | 8.550.000 KALM |
| 3732 |  QSTAY QSTAY | US$0,000007140 | 0,00% | 27,75% | US$7.144 | - | 999.975.061 QSTAY |
| 3733 |  CHADETTE CHADETTE | US$0,000007300 | -1,73% | 22,62% | US$7.062 | - | 967.154.364 CHADETTE |
| 3734 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$270,59 | 0,53% | 3,02% | US$6.929 | US$585.179 | 26 ABBVon |
| 3735 |  Kanzhun Tokenized Stock (Ondo) BZon | US$15,76 | 0,00% | -0,24% | US$6.881 | - | 437 BZon |
| 3736 |  Kryptomon KMON | US$0,00003611 | 1,16% | 13,25% | US$6.856 | - | 189.843.488 KMON |
| 3737 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$21,32 | 1,93% | 16,04% | US$6.833 | US$134.320 | 320 AGon |
| 3738 |  MOOMOO THE BULL MOOMOO | US$0,000008760 | -0,09% | 18,93% | US$6.816 | - | 777.777.777 MOOMOO |
| 3739 |  Sypool SYP | US$0,0001007 | 0,47% | 16,04% | US$6.585 | US$122,27 | 65.364.660 SYP |
| 3740 |  YOUR AI YOURAI | US$0,00001283 | -74,33% | -74,31% | US$6.570 | - | 512.287.720 YOURAI |
| 3741 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$226,13 | 2,67% | -6,51% | US$6.572 | US$602,74 | 29 rCRDO |
| 3742 |  Moniwar MOWA | US$0,0005987 | -2,54% | 11,63% | US$6.473 | - | 10.810.810 MOWA |
| 3743 |  Hot Cross HOTCROSS | US$0,00005687 | 2,45% | 16,61% | US$6.469 | - | 113.749.999 HOTCROSS |
| 3744 |  Landshare LAND | US$0,001170 | -7,01% | 57,62% | US$6.253 | - | 5.342.356 LAND |
| 3745 |  XERO XERO | US$0,000006180 | -16,48% | 20,08% | US$6.177 | - | 1.000.000.000 XERO |
| 3746 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$281,12 | 0,17% | -16,00% | US$6.010 | US$9,55 | 21 ONTOon |
| 3747 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$65,76 | 5,95% | -9,98% | US$5.892 | - | 90 MXL |
| 3748 |  Soarchain SOAR | US$0,00005835 | 0,92% | 23,92% | US$5.873 | US$1,88 | 100.663.917 SOAR |
| 3749 |  Amgen Tokenized Stock (Ondo) AMGNon | US$448,97 | -0,38% | 4,54% | US$5.841 | US$348.640 | 13 AMGNon |
| 3750 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,51 | -1,16% | 27,99% | US$5.831 | US$40,07 | 315 ETHAon |
Tabel di atas menampilkan halaman 75 dari total 162 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.