Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Luna Rush LUS | US$0,00005206 | 0,10% | 16,19% | US$237 | - | 4.550.147 LUS |
| 3902 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$69,03 | 7,26% | 7,26% | US$229 | US$9,81 | 3 ECOon |
| 3903 |  ShredN SHRED | US$0,001073 | -4,86% | -4,29% | US$225 | - | 210.000 SHRED |
| 3904 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$125,43 | -10,73% | -10,73% | US$213 | US$98,56 | 2 ACLSon |
| 3905 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$293,82 | 1,22% | 7,66% | US$186 | - | 1 VRSNon |
| 3906 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3907 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$84,22 | 0,00% | 0,00% | US$175 | - | 2 UCTTon |
| 3908 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$155,32 | -2,03% | -2,03% | US$171 | US$5,58 | 1 EMRon |
| 3909 |  Flex Tokenized Stock (Ondo) FLEXon | US$108,97 | 2,10% | -9,80% | US$171 | US$2,54 | 2 FLEXon |
| 3910 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,33 | 0,00% | 0,00% | US$163 | - | 4 LEMBon |
| 3911 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$280,56 | -0,13% | 6,10% | US$162 | US$9,84 | 1 LECOon |
| 3912 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,77 | 0,00% | 0,00% | US$159 | - | 3 BRTRon |
| 3913 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$50,40 | 0,00% | -1,03% | US$158 | - | 3 BRLNon |
| 3914 |  Enbridge Tokenized Stock (Ondo) ENBon | US$51,82 | 0,00% | -2,96% | US$150 | - | 3 ENBon |
| 3915 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$338,66 | 0,00% | 0,00% | US$124 | - | 0 MYRGon |
| 3916 |  Terran Coin TRR | US$0,000001590 | 0,00% | 18,21% | US$38 | - | 23.653.359 TRR |
| 3917 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$21,12 | 0,01% | 3,15% | US$0 | - | 0 rCLW |
| 3918 |  ApeSwap BANANA | - | -18,48% | -99,59% | US$0 | US$233,03 | 367.899.432 BANANA |
| 3919 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$18,91 | 4.270.323.436 TOMI |
| 3920 |  Figure HELOC FIGR_HELOC | US$1,00 | 0,00% | 0,00% | - | US$121.036.146 | - |
| 3921 |  WhiteBIT Coin WBT | US$72,39 | -1,18% | 29,74% | - | US$177.990.411 | - |
| 3922 |  DGrid AI DGAI | US$0,6820 | -2,65% | 0,00% | - | US$144.933.854 | - |
| 3923 |  Maya Preferred PRA MPRA | US$3.743.147.677 | 0,00% | 0,06% | - | US$78.111.558 | - |
| 3924 |  MetaDAO (new) META | US$6,94 | 32,66% | 46,37% | - | US$45.702.916 | - |
| 3925 |  WEEX Token WXT | US$0,01790 | -1,25% | 14,74% | - | US$36.574.274 | - |
| 3926 |  Cryptonex CNX | US$99,44 | 0,20% | 0,24% | - | US$31.366.402 | - |
| 3927 |  UZX UZX | US$2,33 | -1,39% | 20,24% | - | US$23.163.802 | - |
| 3928 |  Pro Token PRO | US$30,35 | -49,09% | -49,11% | - | US$21.344.223 | - |
| 3929 |  BitradeX Capital BXC | US$1,29 | 1,64% | 15,96% | - | US$18.156.525 | - |
| 3930 |  Aligned ALIGN | US$0,01340 | -9,40% | 0,00% | - | US$15.954.874 | - |
| 3931 |  Websea WBS | US$0,2311 | 3,56% | -4,17% | - | US$14.850.075 | - |
| 3932 |  YLDS YLDS | US$1,00 | 0,01% | 0,01% | - | US$13.927.109 | - |
| 3933 |  Origin LGNS | US$1,25 | 1,09% | -11,81% | - | US$12.891.433 | - |
| 3934 |  XT.COM XT | US$4,64 | -1,41% | 21,42% | - | US$12.726.503 | - |
| 3935 |  Arbi Pepe PEPE | US$0,000003810 | -5,39% | 47,46% | - | US$11.394.802 | - |
| 3936 |  Black Phoenix BPX | US$2,81 | 2,00% | 0,10% | - | US$9.214.039 | - |
| 3937 |  Docs-Insights (Taτsu) SN84 | US$0,5261 | -5,11% | 20,75% | - | US$7.007.580 | - |
| 3938 |  The9bit 9BIT | US$0,05015 | 0,30% | 0,34% | - | US$6.744.140 | - |
| 3939 |  DogBull DOGO | US$0,02938 | -1,36% | 0,00% | - | US$6.611.833 | - |
| 3940 |  Fistbump FIST | US$0,3483 | -8,61% | 37,61% | - | US$5.906.101 | - |
| 3941 |  牛来 (niulai.site) 牛来 | US$0,03531 | 4,63% | 198,00% | - | US$5.884.971 | - |
| 3942 |  Ultima ULTIMA | US$2.344,14 | -1,35% | 2,83% | - | US$5.281.815 | - |
| 3943 |  UNITED STATES DRIP #1 USD1 | US$0,9996 | -0,02% | 0,04% | - | US$5.262.609 | - |
| 3944 |  The Index INDEX | US$0,01683 | 13,08% | 240,59% | - | US$4.891.846 | - |
| 3945 |  SwarmBase (swarmbase.io) SWARM | US$0,06222 | -21,26% | 0,00% | - | US$4.756.604 | - |
| 3946 |  Artificial Inu AI | US$0,03247 | 16,96% | 324,07% | - | US$4.650.025 | - |
| 3947 |  ADI ADI | US$6,80 | -0,49% | -1,11% | - | US$4.497.726 | - |
| 3948 |  Moneta Digital MMXN | US$0,05889 | 0,03% | 0,64% | - | US$4.371.113 | - |
| 3949 |  Binance Cat (binance-cat.com) BNBCAT | US$0,002582 | -6,26% | 0,00% | - | US$4.246.817 | - |
| 3950 |  USDP Stablecoin USDP | US$1,00 | 0,06% | 0,02% | - | US$4.191.504 | - |
Tabel di atas menampilkan halaman 79 dari total 162 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.