Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  TuringBitChain TBC | US$7,84 | -0,67% | 4,99% | - | US$4.107.121 | - |
| 3952 |  ARK DeFAI ARK | US$5,21 | -0,04% | 0,38% | - | US$3.899.547 | - |
| 3953 |  P2P Solutions foundation P2PS | US$220,22 | -1,51% | 27,59% | - | US$3.853.559 | - |
| 3954 |  BiFinanceToken BFT | US$0,7306 | 7,43% | 2,31% | - | US$3.756.064 | - |
| 3955 |  Manadia UMXM | US$0,09979 | -0,20% | -3,97% | - | US$3.551.593 | - |
| 3956 |  Ten Best Coins TBC | US$8.950,34 | -1,37% | 18,79% | - | US$3.430.326 | - |
| 3957 |  The Toad Pepe TOAD | US$0,005016 | -18,67% | 4,65% | - | US$3.334.238 | - |
| 3958 |  YOM YOM | US$0,03154 | 0,62% | -66,45% | - | US$3.134.224 | - |
| 3959 |  CRUDE OIL BRENT (Zedcex) OIL | US$81,86 | -4,79% | -4,16% | - | US$3.105.666 | - |
| 3960 |  Centel CNT | US$0,1014 | 0,10% | -1,19% | - | US$3.076.114 | - |
| 3961 |  wstUSDT WSTUSDT | US$1,10 | -0,09% | -1,05% | - | US$3.023.417 | - |
| 3962 |  Bitradex Token BTX | US$0,2067 | -1,56% | 5,96% | - | US$2.833.915 | - |
| 3963 |  ILITY ILY | US$0,3813 | 0,82% | 16,25% | - | US$2.698.956 | - |
| 3964 |  UUSD UUSD | US$1,00 | -0,01% | 0,07% | - | US$2.669.269 | - |
| 3965 |  MovieDom MDOM | US$0,7542 | 2,64% | 7,03% | - | US$2.509.777 | - |
| 3966 |  SHIB ON SOLANA SHIB | US$0,000005270 | -3,48% | 19,37% | - | US$2.504.031 | - |
| 3967 |  MAGA PEOPLE | US$0,007826 | -20,94% | 3,55% | - | US$2.400.774 | - |
| 3968 |  Cash CASH | US$0,9999 | 0,02% | 0,04% | - | US$2.123.894 | - |
| 3969 |  CRYPGPT CRYPGPT | US$0,06702 | 3,07% | 20,17% | - | US$2.062.161 | - |
| 3970 |  Metal Dollar XMD | US$0,9999 | 0,14% | 0,30% | - | US$2.047.872 | - |
| 3971 |  WPAY WPAY | US$0,6955 | 0,53% | -5,49% | - | US$2.023.484 | - |
| 3972 |  rats (Ordinals) rats | US$0,00004440 | -2,37% | -2,13% | - | US$2.070.235 | - |
| 3973 |  BitQuant SN15 | US$7,94 | -15,04% | 45,48% | - | US$1.962.199 | - |
| 3974 |  PepePAD PEPE | US$0,000003820 | -5,05% | 47,50% | - | US$1.882.746 | - |
| 3975 |  Future Warriors X FWX | US$0,001499 | -0,06% | 16,64% | - | US$1.813.148 | - |
| 3976 |  Elevate ELEVATE | US$0,0007953 | 9,28% | 6,35% | - | US$1.822.957 | - |
| 3977 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.478,61 | 0,45% | -8,29% | - | US$1.659.790 | - |
| 3978 |  Blynex BX | US$0,000008820 | 0,91% | 2,93% | - | US$1.515.753 | - |
| 3979 |  TEH EPIK DUCK EPIK | US$0,004241 | -14,15% | -20,22% | - | US$1.460.487 | - |
| 3980 |  EfficientFrontier SN53 | US$6,45 | -7,41% | 1,88% | - | US$1.357.297 | - |
| 3981 |  Sturdy SN10 | US$1,59 | 0,85% | 21,17% | - | US$1.334.640 | - |
| 3982 |  EverValue Coin EVA | US$41,88 | -0,44% | 22,02% | - | US$1.315.731 | - |
| 3983 |  Biconomy Exchange Token BIT | US$0,000002210 | -1,24% | 18,59% | - | US$1.314.114 | - |
| 3984 |  aRIA Currency RIA | US$0,5693 | -0,67% | 10,92% | - | US$1.314.631 | - |
| 3985 |  Circle Internet Group (Derivatives) CRCL | US$91,18 | 4,07% | 27,64% | - | US$1.285.389 | - |
| 3986 |  Dark Horse Football DHF | US$0,003466 | -1,63% | 1,65% | - | US$1.286.566 | - |
| 3987 |  RYO Coin RYO | US$4,28 | -2,33% | 11,44% | - | US$1.276.025 | - |
| 3988 |  Chonketha the Wet Beaver CHONKETHA | US$0,006730 | -2,41% | -10,39% | - | US$1.275.746 | - |
| 3989 |  MEEKO MEEKO | US$0,0003560 | 0,00% | 0,00% | - | US$1.271.427 | - |
| 3990 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9998 | -0,02% | -0,05% | - | US$1.305.849 | - |
| 3991 |  XenBitcoin XBTC | US$78.542,38 | -0,41% | 21,33% | - | US$1.252.407 | - |
| 3992 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$137,98 | 2,03% | -3,38% | - | US$1.232.015 | - |
| 3993 |  Jotchua (jotchua.net) JOTCHUA | US$0,003451 | -1,42% | 272,38% | - | US$1.222.382 | - |
| 3994 |  BOT Chain BOT | US$9,95 | 1,78% | 3,44% | - | US$1.207.952 | - |
| 3995 |  Bitcast SN93 | US$3,76 | -0,78% | 54,01% | - | US$1.190.911 | - |
| 3996 |  TOMATOK TOTT | US$0,09002 | 0,79% | -15,85% | - | US$1.163.915 | - |
| 3997 |  Copiosa Coin COP | US$0,0003053 | -0,48% | 1,92% | - | US$1.167.939 | - |
| 3998 |  PINs Network Token PINS | US$0,02842 | 0,35% | 7,07% | - | US$1.123.531 | - |
| 3999 |  Solitaire Blossom SOLIB | US$0,002952 | -1,65% | 18,63% | - | US$1.091.166 | - |
| 4000 |  UMM UMM | US$4,12 | 0,54% | 2,65% | - | US$1.088.274 | - |
Tabel di atas menampilkan halaman 80 dari total 162 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.