Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Octra OCT | US$0,02131 | -9,49% | 3,97% | - | US$130.634 | - |
| 4202 |  USDi USDi | US$1,00 | 0,01% | 0,06% | - | US$130.041 | - |
| 4203 |  XGP XGP | US$0,000005740 | 13,52% | 14,85% | - | US$129.222 | - |
| 4204 |  Metacoin MTC | US$0,007187 | 1,24% | 24,79% | - | US$129.226 | - |
| 4205 |  TOES TOESCOIN | US$0,006602 | 21,82% | 18,78% | - | US$129.555 | - |
| 4206 |  HyperLend HPL | US$0,01742 | -15,71% | 72,31% | - | US$125.750 | - |
| 4207 |  Qubetics TICS | US$0,01481 | 9,07% | 14,00% | - | US$121.723 | - |
| 4208 |  ReadyAI SN33 | US$1,17 | -4,71% | 13,86% | - | US$121.070 | - |
| 4209 |  Anvil ANVL | US$0,0007045 | -23,02% | -15,24% | - | US$108.845 | - |
| 4210 |  Huobi Token HT | US$0,03420 | 3,28% | -66,26% | - | US$120.493 | - |
| 4211 |  Shiba Inu TREAT TREAT | US$0,0002068 | -12,64% | 23,58% | - | US$119.943 | - |
| 4212 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$4,32 | -20,88% | 0,00% | - | US$119.522 | - |
| 4213 |  Marvell Technology (Derivatives) MRVL | US$240,96 | 5,72% | 12,84% | - | US$117.856 | - |
| 4214 |  CodexField CODEX | US$0,7420 | -10,27% | -35,59% | - | US$114.578 | - |
| 4215 |  WorldLand WL | US$0,002645 | -3,56% | 7,53% | - | US$114.338 | - |
| 4216 |  HashPack PACK | US$0,002211 | 57,45% | -48,65% | - | US$113.639 | - |
| 4217 |  EurocoinToken ECTE | US$0,1102 | -1,53% | 22,39% | - | US$114.202 | - |
| 4218 |  Moolah MOOLAH | US$0,03421 | 9,55% | 43,57% | - | US$112.293 | - |
| 4219 |  Felis FELIS | US$0,0000007300 | 85,80% | 3,00% | - | US$186.639 | - |
| 4220 |  MEXC Staked SOL MXSOL | US$103,65 | -2,03% | 25,06% | - | US$110.701 | - |
| 4221 |  OSK OSK | US$1,04 | -6,42% | 30,13% | - | US$110.010 | - |
| 4222 |  Golden Magfi GMFI | US$0,0008060 | -0,36% | -5,78% | - | US$107.318 | - |
| 4223 |  Tap Protocol TAP | US$0,09017 | -9,83% | -0,65% | - | US$107.413 | - |
| 4224 |  BinGold BIGOD | US$64.177,10 | -0,27% | 4,27% | - | US$106.993 | - |
| 4225 |  For Sale SN47 | US$0,6634 | 0,35% | 22,34% | - | US$106.658 | - |
| 4226 |  Giko Cat GIKO | US$0,06561 | -2,37% | 22,58% | - | US$104.811 | - |
| 4227 |  Shirushi Coin SISC | US$1,88 | 0,04% | -0,06% | - | US$106.214 | - |
| 4228 |  Solaxy SOLX | US$0,00004443 | -1,72% | 6,11% | - | US$104.689 | - |
| 4229 |  Satoxcoin SATOX | US$0,000007540 | 0,73% | 0,72% | - | US$104.209 | - |
| 4230 |  Orizon ORI | US$52,43 | -1,20% | -0,23% | - | US$103.044 | - |
| 4231 |  Brazilian Digital Token BRZ | US$0,1935 | 0,23% | 1,29% | - | US$102.602 | - |
| 4232 |  STAYNEX STAY | US$0,000005720 | 5,56% | 2,70% | - | US$101.466 | - |
| 4233 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1414 | -2,42% | -8,52% | - | US$101.097 | - |
| 4234 |  CLAWNCH CLAWNCH | US$0,000002980 | -4,14% | 49,36% | - | US$94.293,21 | - |
| 4235 |  PEPO PEPO | US$0,0002045 | 112,30% | 103,99% | - | US$97.197,43 | - |
| 4236 |  Zylo Ecosystem ZYLO | US$0,02576 | 0,48% | -15,92% | - | US$98.747,20 | - |
| 4237 |  DiemLibre DLB | US$0,0001020 | 0,09% | 0,60% | - | US$100.057 | - |
| 4238 |  DRDR DRDR | US$0,02148 | 9,88% | 17,77% | - | US$97.671,25 | - |
| 4239 |  South African Football Association Fan Token SAFA | US$0,09262 | -1,91% | -4,33% | - | US$97.798,19 | - |
| 4240 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$712,16 | 0,40% | -0,98% | - | US$96.169,38 | - |
| 4241 |  Scotland Football Association Fan Token SFA | US$0,1442 | -2,32% | -9,97% | - | US$95.205,39 | - |
| 4242 |  JFIN Coin JFIN | US$0,05600 | -12,83% | 18,89% | - | US$92.640,14 | - |
| 4243 |  Confidential Layer CLONE | US$0,005163 | -0,45% | -3,33% | - | US$94.421,73 | - |
| 4244 |  Layer One X L1X | US$10,74 | -1,24% | 24,33% | - | US$93.100,45 | - |
| 4245 |  Tonstakers TSTON | US$1,66 | -0,78% | 9,88% | - | US$91.738,22 | - |
| 4246 |  Kinesis Silver KAG | US$49,34 | 0,58% | -22,04% | - | US$92.854,62 | - |
| 4247 |  FART COIN FRTC | US$0,0000001500 | 0,01% | 0,60% | - | US$92.704,17 | - |
| 4248 |  BabyBoomToken BBT | US$0,05291 | 9,22% | 14,86% | - | US$92.533,36 | - |
| 4249 |  Songbird SGB | US$0,001150 | 0,64% | 17,78% | - | US$91.687,28 | - |
| 4250 |  HitBTC Token HIT | US$0,2245 | -1,66% | 18,60% | - | US$90.698,89 | - |
Tabel di atas menampilkan halaman 85 dari total 162 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.