Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Wrapped Reddit Tokenized Stock (xStock) wRDDTx | US$161,92 | 6,26% | 0,00% | - | US$40.156,72 | - |
| 4402 |  lilpump LILPUMP | US$0,00006276 | 10,67% | -0,21% | - | US$39.192,17 | - |
| 4403 |  BOOK OF BILLIONAIRES BOBE | US$0,0001425 | 1,58% | 11,78% | - | US$39.119,12 | - |
| 4404 |  Dawg Coin DAWG | US$0,00005390 | 0,02% | 31,92% | - | US$39.010,49 | - |
| 4405 |  Causecoin CAUSE | US$0,1016 | 10,33% | -10,76% | - | US$38.576,93 | - |
| 4406 |  DNA DNA | - | -1,34% | 18,11% | - | US$38.423,13 | - |
| 4407 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,4364 | -3,58% | -5,84% | - | US$38.096,05 | - |
| 4408 |  coco COCO | US$0,1667 | -0,19% | 0,91% | - | US$38.060,60 | - |
| 4409 |  RWT TOKEN RWT | US$0,000001210 | 0,46% | -1,52% | - | US$38.050,19 | - |
| 4410 |  Origin Ether OETH | US$2.450,24 | -1,09% | 27,75% | - | US$38.008,61 | - |
| 4411 |  Radx AI RADX | US$0,000003610 | 1,09% | 10,79% | - | US$37.558,02 | - |
| 4412 |  PACT PACT | US$0,0002212 | 5,30% | 24,67% | - | US$37.862,31 | - |
| 4413 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02256 | -0,12% | -1,25% | - | US$36.829,23 | - |
| 4414 |  Digital Swiss Franc DSFR | US$0,1672 | 1,65% | 12,08% | - | US$36.647,53 | - |
| 4415 |  Robinhood Markets (Derivatives) HOOD | US$111,31 | 7,41% | 22,08% | - | US$36.404,20 | - |
| 4416 |  Binibit BINI | US$0,3548 | 0,42% | 2,51% | - | US$36.433,86 | - |
| 4417 |  President Donald J. Trump PDJT | US$0,1776 | 4,39% | 40,16% | - | US$36.170,49 | - |
| 4418 |  Binance bibi BIBI | US$0,0002623 | -12,58% | 13,19% | - | US$36.071,82 | - |
| 4419 |  OMDBlockchain OMDB | US$0,05260 | 0,26% | 8,55% | - | US$36.046,72 | - |
| 4420 |  Lightchain AI LCAI | US$0,001327 | -6,54% | 16,76% | - | US$35.919,01 | - |
| 4421 |  Meta Games Coin MGC | US$2,93 | -2,01% | 12,13% | - | US$39.702,54 | - |
| 4422 |  DPIN DPN | US$1,84 | 0,87% | 0,06% | - | US$35.681,20 | - |
| 4423 |  Kabuto King KABUTO | US$0,0002671 | 8,62% | 33,28% | - | US$35.523,36 | - |
| 4424 |  Convex CRV CVXCRV | US$0,1385 | -5,53% | 28,39% | - | US$40.136,00 | - |
| 4425 |  DGTEK TOKEN USDG | US$5,45 | -0,01% | 0,07% | - | US$35.304,08 | - |
| 4426 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003475 | -1,64% | 32,29% | - | US$35.255,68 | - |
| 4427 |  ARCS ARX | US$0,007850 | -0,50% | -14,61% | - | US$34.793,13 | - |
| 4428 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$239,09 | 1,05% | 0,27% | - | US$34.568,29 | - |
| 4429 |  fBomb BOMB | US$0,01414 | -2,24% | 23,94% | - | US$5.938,19 | - |
| 4430 |  Wealth Crypto WEALTH | US$39,75 | -4,82% | -2,00% | - | US$34.001,85 | - |
| 4431 |  Upscreener UPS | US$0,09081 | 0,93% | 322,59% | - | US$33.554,01 | - |
| 4432 |  Novastro XNL | US$0,0001107 | -0,40% | -1,05% | - | US$33.459,35 | - |
| 4433 |  Ocean Protocol OCEAN | US$0,1371 | -0,64% | 36,20% | - | US$36.212,38 | - |
| 4434 |  Aion AION | US$0,0003600 | 227,29% | 289,43% | - | US$32.916,24 | - |
| 4435 |  Saturn (saturn.credit) USDAT | US$0,9997 | -0,04% | -0,02% | - | US$32.351,64 | - |
| 4436 |  BRICS Chain BRICS | US$6,60 | -2,70% | 8,08% | - | US$31.964,75 | - |
| 4437 |  MegPrime MPP | US$0,7103 | -0,21% | -0,26% | - | US$31.778,48 | - |
| 4438 |  BCAK BCAK | US$108,00 | 217,68% | 221,64% | - | US$31.512,05 | - |
| 4439 |  DOVU DOVU | US$0,001927 | -3,40% | -1,38% | - | US$31.156,48 | - |
| 4440 |  Portals PORTALS | US$0,004065 | -0,26% | 0,77% | - | US$31.407,62 | - |
| 4441 |  UAHg UAHG | US$0,02238 | -0,36% | -0,60% | - | US$31.126,96 | - |
| 4442 |  Great Bounty Dealer GBD | US$0,0002040 | -0,48% | 0,56% | - | US$30.987,55 | - |
| 4443 |  PokerFi POKERFI | US$0,0003388 | 1,53% | 11,60% | - | US$30.943,94 | - |
| 4444 |  Marvellex Classic MLXC | US$0,0000009800 | -3,34% | 12,58% | - | US$30.744,22 | - |
| 4445 |  MATT MATT | US$0,0004324 | 1,25% | 11,03% | - | US$30.917,83 | - |
| 4446 |  LuckysLeprecoin LUCKYSLP | US$0,000005960 | 0,96% | 23,12% | - | US$30.719,11 | - |
| 4447 |  DucatusX DUCX | US$0,005310 | -5,14% | -7,09% | - | US$30.380,90 | - |
| 4448 |  IMO IMO | US$0,4834 | -1,42% | 13,43% | - | US$30.242,37 | - |
| 4449 |  Splendor SPLD | US$0,1583 | -8,17% | -7,63% | - | US$29.448,18 | - |
| 4450 |  Froge (ETH) FROGE | - | -2,02% | 24,72% | - | US$29.834,84 | - |
Tabel di atas menampilkan halaman 89 dari total 162 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.