Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  eCash XEC | US$0,000006880 | -3,68% | 10,25% | US$138.110.854 | US$4.968.470 | 20.074.551.547.580 XEC |
| 152 |  edgeX EDGE | US$0,3855 | -3,44% | 36,02% | US$134.942.428 | US$5.618.692 | 350.000.000 EDGE |
| 153 |  GoМining GOMINING | US$0,3306 | -0,61% | 15,79% | US$133.378.915 | US$16.230.843 | 403.393.533 GOMINING |
| 154 |  Kamino KMNO | US$0,02429 | -2,70% | 32,41% | US$130.718.579 | US$20.856.874 | 5.381.507.175 KMNO |
| 155 |  BUILDon B | US$0,1308 | -4,00% | -14,14% | US$130.779.117 | US$4.764.690 | 1.000.000.000 B |
| 156 |  SafePal SFP | US$0,2603 | -3,17% | 7,61% | US$130.162.288 | US$1.827.388 | 500.000.000 SFP |
| 157 |  Dog (Bitcoin) DOG | US$0,001263 | 9,09% | 107,45% | US$126.253.010 | US$3.617.301 | 100.000.000.000 DOG |
| 158 |  1inch 1INCH | US$0,08891 | -1,82% | 6,58% | US$125.601.670 | US$5.589.815 | 1.412.667.422 1INCH |
| 159 |  Vaulta A | US$0,07306 | 0,04% | 20,86% | US$121.492.567 | US$7.092.348 | 1.662.850.782 A |
| 160 |  The Sandbox SAND | US$0,04079 | -3,95% | 5,93% | US$119.816.133 | US$23.068.659 | 2.937.639.702 SAND |
| 161 |  AWE AWE | US$0,06141 | -2,39% | 4,24% | US$119.285.507 | US$2.174.449 | 1.942.420.283 AWE |
| 162 |  Zama ZAMA | US$0,05305 | -11,56% | 28,45% | US$116.718.447 | US$36.797.850 | 2.200.000.000 ZAMA |
| 163 |  Meteora MET | US$0,2111 | -6,61% | 21,29% | US$113.824.917 | US$12.330.560 | 539.221.787 MET |
| 164 |  SOON SOON | US$0,1937 | 0,38% | -0,50% | US$112.274.185 | US$5.702.823 | 579.662.115 SOON |
| 165 |  Fluid FLUID | US$1,29 | -3,28% | 14,00% | US$108.332.461 | US$1.813.607 | 83.696.997 FLUID |
| 166 |  Cap CAP | US$0,06958 | 1,13% | 0,97% | US$108.544.807 | US$7.042.281 | 1.560.000.000 CAP |
| 167 |  Golem GLM | US$0,1070 | -3,34% | 24,04% | US$106.972.813 | US$2.927.776 | 1.000.000.000 GLM |
| 168 |  Official Melania Meme MELANIA | US$0,1038 | -5,83% | 48,42% | US$103.836.511 | US$8.471.792 | 999.995.817 MELANIA |
| 169 |  MultiversX EGLD | US$3,39 | -3,63% | 23,64% | US$103.905.238 | US$4.067.931 | 30.643.239 EGLD |
| 170 |  Genius Terminal GENIUS | US$0,3076 | -1,45% | -15,79% | US$103.160.578 | US$17.146.250 | 335.377.059 GENIUS |
| 171 |  GEODNET GEOD | US$0,2297 | -1,94% | 7,87% | US$101.993.266 | US$5.264.205 | 443.977.634 GEOD |
| 172 |  Cheems (cheems.pet) CHEEMS | US$0,0000005400 | -2,64% | 11,48% | US$100.720.635 | US$1.022.328 | 187.495.034.775.398 CHEEMS |
| 173 |  Basic Attention Token BAT | US$0,06659 | -3,06% | 12,42% | US$99.606.386 | US$6.563.726 | 1.495.724.657 BAT |
| 174 |  Aethir ATH | US$0,004868 | -5,72% | 29,35% | US$97.990.839 | US$11.206.251 | 20.128.764.593 ATH |
| 175 |  dYdX DYDX | US$0,1157 | -0,27% | 13,42% | US$98.183.203 | US$4.745.582 | 848.607.939 DYDX |
| 176 |  WEMIX WEMIX | US$0,1962 | 0,00% | 0,71% | US$97.724.746 | US$929.087 | 498.146.556 WEMIX |
| 177 |  AB AB | US$0,0009738 | -1,22% | 2,10% | US$96.231.116 | US$446.190 | 98.823.661.261 AB |
| 178 |  Horizen ZEN | US$5,13 | -5,03% | 33,93% | US$93.598.033 | US$15.324.079 | 18.253.894 ZEN |
| 179 |  Banana For Scale BANANAS31 | US$0,009220 | 2,59% | 7,30% | US$92.198.542 | US$5.881.756 | 10.000.000.000 BANANAS31 |
| 180 |  ZKsync ZK | US$0,008729 | -1,68% | 15,76% | US$91.158.391 | US$11.747.839 | 10.442.853.989 ZK |
| 181 |  Gala GALA | US$0,001820 | -5,37% | 30,62% | US$90.298.409 | US$43.192.955 | 49.619.157.507 GALA |
| 182 |  Four FORM | US$0,2363 | -6,62% | 16,36% | US$90.233.063 | US$11.650.961 | 381.867.255 FORM |
| 183 |  DigiByte DGB | US$0,004895 | 0,93% | 24,38% | US$90.285.648 | US$3.198.881 | 18.443.218.663 DGB |
| 184 |  Qtum QTUM | US$0,8468 | -2,94% | 24,00% | US$89.843.716 | US$7.926.011 | 106.094.005 QTUM |
| 185 |  Reserve Rights RSR | US$0,001429 | -1,85% | 24,17% | US$89.415.793 | US$7.154.750 | 62.553.174.091 RSR |
| 186 |  Sentient SENT | US$0,01237 | -0,87% | 6,01% | US$89.540.997 | US$15.797.490 | 7.237.878.887 SENT |
| 187 |  Nexus NEX | US$0,000001470 | 0,54% | 2,03% | US$88.293.804 | US$841.957 | 60.000.000.000.000 NEX |
| 188 |  Re RE | US$0,5520 | 2,79% | 39,22% | US$88.104.797 | US$199.290.201 | 159.600.000 RE |
| 189 |  ORDI ORDI | US$4,06 | -3,41% | 19,93% | US$85.312.322 | US$23.382.889 | 21.000.000 ORDI |
| 190 |  Plume PLUME | US$0,01329 | -3,42% | 8,24% | US$84.966.114 | US$13.933.245 | 6.394.026.052 PLUME |
| 191 |  Tagger TAG | US$0,0007841 | -3,59% | -11,25% | US$85.001.743 | US$2.780.743 | 108.404.572.594 TAG |
| 192 |  Yearn YFI | US$2.256,04 | -2,71% | 15,71% | US$81.298.520 | US$4.272.748 | 36.036 YFI |
| 193 |  XPR Network XPR | US$0,002764 | -1,50% | 10,02% | US$81.244.382 | US$2.536.014 | 29.394.985.366 XPR |
| 194 |  0x Protocol ZRX | US$0,09546 | -1,95% | 27,88% | US$80.989.135 | US$5.068.840 | 848.396.563 ZRX |
| 195 |  Gas GAS | US$1,24 | -1,40% | 32,04% | US$80.375.978 | US$6.521.128 | 64.992.331 GAS |
| 196 |  Rootstock Infrastructure Framework RIF | US$0,08069 | -1,10% | 12,76% | US$80.688.643 | US$8.152.329 | 1.000.000.000 RIF |
| 197 |  Centrifuge CFG | US$0,1389 | -1,45% | -7,67% | US$80.153.802 | US$11.083.527 | 577.154.550 CFG |
| 198 |  Grass GRASS | US$0,3281 | -8,14% | 5,55% | US$80.017.230 | US$16.191.223 | 243.905.091 GRASS |
| 199 |  Sonic S | US$0,02737 | -4,21% | 28,03% | US$78.835.371 | US$11.528.795 | 2.880.000.000 S |
| 200 |  Synthetix SNX | US$0,2280 | -0,92% | 19,15% | US$78.554.049 | US$13.663.724 | 344.516.234 SNX |
Tabel di atas menampilkan halaman 4 dari total 162 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.