Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gnosis GNO | US$120,68 | -1,69% | 10,16% | US$318.544.355 | US$1.253.584 | 2.639.508 GNO |
| 102 |  Falcon Finance FF | US$0,1013 | 12,53% | 60,39% | US$310.543.082 | US$42.147.671 | 3.065.000.000 FF |
| 103 |  Lido DAO LDO | US$0,3627 | -2,28% | 19,00% | US$302.514.161 | US$54.741.737 | 834.151.323 LDO |
| 104 |  Pieverse PIEVERSE | US$1,04 | 1,81% | 19,52% | US$301.489.070 | US$23.956.919 | 290.352.220 PIEVERSE |
| 105 |  Pendle PENDLE | US$1,71 | -3,14% | 29,36% | US$294.867.338 | US$41.665.220 | 172.208.667 PENDLE |
| 106 |  Terra Classic LUNC | US$0,00005272 | -2,29% | 11,31% | US$291.069.980 | US$13.598.997 | 5.521.271.900.320 LUNC |
| 107 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000002900 | -1,18% | 11,67% | US$287.886.280 | US$6.231.457 | 987.037.885.840.675 BTT |
| 108 |  AINFT NFT | US$0,0000002800 | -0,11% | -0,19% | US$275.260.205 | US$5.072.879 | 990.105.592.982.875 NFT |
| 109 |  Jito JTO | US$0,5189 | -9,22% | -6,31% | US$266.655.890 | US$72.516.974 | 513.873.647 JTO |
| 110 |  Bonk BONK | US$0,000002990 | -6,35% | 29,37% | US$263.521.927 | US$72.966.622 | 87.994.583.498.011 BONK |
| 111 |  Immutable IMX | US$0,1279 | -2,03% | 27,72% | US$255.810.700 | US$9.352.084 | 2.000.000.000 IMX |
| 112 |  Plasma XPL | US$0,09044 | -7,12% | 19,09% | US$251.214.023 | US$100.916.805 | 2.777.777.778 XPL |
| 113 |  FLOKI FLOKI | US$0,00002622 | -2,30% | 30,97% | US$249.772.607 | US$32.465.749 | 9.524.487.016.013 FLOKI |
| 114 |  JasmyCoin JASMY | US$0,004937 | 5,03% | 41,52% | US$244.093.405 | US$48.365.903 | 49.444.999.677 JASMY |
| 115 |  Conflux CFX | US$0,04687 | -4,14% | 14,13% | US$245.358.137 | US$10.900.744 | 5.234.482.909 CFX |
| 116 |  Tezos XTZ | US$0,2235 | -2,71% | 11,76% | US$244.624.005 | US$8.362.122 | 1.094.387.782 XTZ |
| 117 |  Decred DCR | US$13,66 | -1,58% | 29,84% | US$240.062.938 | US$1.033.822 | 17.574.130 DCR |
| 118 |  Ethereum Name Service ENS | US$5,62 | -2,62% | 46,16% | US$236.402.815 | US$21.998.574 | 42.032.544 ENS |
| 119 |  Maple Finance SYRUP | US$0,1964 | -1,65% | 24,56% | US$233.870.590 | US$9.682.665 | 1.191.009.307 SYRUP |
| 120 |  Optimism OP | US$0,1013 | -5,83% | 23,52% | US$231.782.231 | US$46.410.727 | 2.287.994.831 OP |
| 121 |  Raydium RAY | US$0,7839 | 2,47% | 27,11% | US$211.295.613 | US$35.849.847 | 269.538.780 RAY |
| 122 |  Kaia KAIA | US$0,03200 | 0,46% | 44,66% | US$204.918.618 | US$11.235.216 | 6.403.026.123 KAIA |
| 123 |  Convex Finance CVX | US$2,03 | -7,84% | 33,47% | US$202.187.952 | US$7.930.321 | 99.612.925 CVX |
| 124 |  Kite KITE | US$0,1121 | -1,94% | 22,15% | US$201.738.657 | US$15.306.037 | 1.800.000.000 KITE |
| 125 |  Trust Wallet Token TWT | US$0,4626 | 9,92% | 19,85% | US$198.838.331 | US$18.250.948 | 429.860.515 TWT |
| 126 |  IOTA IOTA | US$0,04292 | -4,44% | 30,73% | US$197.722.563 | US$7.193.725 | 4.607.035.711 IOTA |
| 127 |  dogwifhat WIF | US$0,1951 | -2,96% | 43,09% | US$194.887.469 | US$107.147.279 | 998.838.831 WIF |
| 128 |  DoubleZero 2Z | US$0,05570 | -0,99% | 18,98% | US$193.345.564 | US$4.843.564 | 3.471.417.500 2Z |
| 129 |  The Graph GRT | US$0,01760 | -0,75% | 33,52% | US$192.520.605 | US$21.698.669 | 10.941.320.353 GRT |
| 130 |  Compound COMP | US$19,11 | -2,63% | 9,14% | US$191.065.670 | US$11.501.954 | 10.000.000 COMP |
| 131 |  Zebec Network ZBCN | US$0,001874 | -0,95% | 19,44% | US$187.402.020 | US$8.921.674 | 99.998.774.129 ZBCN |
| 132 |  Fartcoin FARTCOIN | US$0,1859 | 3,66% | 32,06% | US$185.916.738 | US$34.139.784 | 999.998.256 FARTCOIN |
| 133 |  EigenCloud EIGEN | US$0,2052 | -7,16% | 21,66% | US$179.853.318 | US$15.305.785 | 876.369.057 EIGEN |
| 134 |  Starknet STRK | US$0,02566 | -4,98% | 14,26% | US$178.976.562 | US$45.321.345 | 6.975.481.203 STRK |
| 135 |  OriginTrail TRAC | US$0,3497 | -9,68% | 33,89% | US$174.828.916 | US$6.244.565 | 500.000.000 TRAC |
| 136 |  Theta Network THETA | US$0,1749 | -5,01% | 22,04% | US$174.929.952 | US$6.868.971 | 1.000.000.000 THETA |
| 137 |  Telcoin TEL | US$0,001807 | -4,64% | 23,92% | US$173.630.923 | US$933.051 | 96.074.246.575 TEL |
| 138 |  Axie Infinity AXS | US$0,9438 | -2,44% | 12,58% | US$164.622.915 | US$19.180.639 | 174.426.379 AXS |
| 139 |  Akash Network AKT | US$0,5499 | -2,81% | 15,43% | US$163.417.236 | US$4.482.276 | 297.161.607 AKT |
| 140 |  THORChain RUNE | US$0,4819 | 0,48% | 19,21% | US$162.946.122 | US$6.385.201 | 338.129.545 RUNE |
| 141 |  DeXe DEXE | US$1,87 | -0,45% | 0,13% | US$156.682.198 | US$18.176.537 | 83.733.807 DEXE |
| 142 |  MX Token MX | US$1,70 | 1,94% | 4,43% | US$155.997.412 | US$3.749.281 | 91.837.334 MX |
| 143 |  Humanity H | US$0,07976 | 14,78% | -33,05% | US$155.181.143 | US$9.595.250 | 1.945.572.591 H |
| 144 |  Neo NEO | US$2,14 | -2,18% | 26,83% | US$150.839.538 | US$7.015.594 | 70.538.831 NEO |
| 145 |  Chiliz CHZ | US$0,01397 | -2,80% | 17,35% | US$146.722.985 | US$23.390.366 | 10.504.620.629 CHZ |
| 146 |  Decentraland MANA | US$0,07362 | -1,37% | 16,28% | US$146.206.863 | US$13.204.992 | 1.985.909.567 MANA |
| 147 |  Vision VSN | US$0,03910 | -0,28% | 10,40% | US$143.382.599 | US$1.499.077 | 3.666.931.314 VSN |
| 148 |  Onyxcoin XCN | US$0,003652 | -2,72% | 26,50% | US$142.842.376 | US$4.839.740 | 39.110.363.161 XCN |
| 149 |  Arweave AR | US$2,17 | -6,34% | 23,22% | US$142.181.803 | US$12.967.318 | 65.652.466 AR |
| 150 |  ApeCoin APE | US$0,1404 | -4,26% | 14,08% | US$140.389.078 | US$11.933.802 | 1.000.000.000 APE |
Tabel di atas menampilkan halaman 3 dari total 162 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.