Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitget Token BGB | US$1,91 | 0,20% | 14,25% | US$1.335.035.540 | US$10.472.294 | 698.122.563 BGB |
| 52 |  Internet Computer ICP | US$2,38 | -1,46% | 8,32% | US$1.322.898.506 | US$59.843.149 | 556.076.679 ICP |
| 53 |  Polygon (prev. MATIC) POL | US$0,1222 | 5,29% | 49,34% | US$1.308.013.798 | US$215.088.932 | 10.702.484.738 POL |
| 54 |  Morpho MORPHO | US$2,50 | -4,11% | 19,62% | US$1.294.593.953 | US$36.532.104 | 518.217.169 MORPHO |
| 55 |  United Stables U | US$0,9995 | 0,00% | 0,00% | US$1.281.497.601 | US$247.316.855 | 1.282.199.208 U |
| 56 |  Ethereum Classic ETC | US$7,66 | -1,14% | 26,07% | US$1.210.064.617 | US$61.222.591 | 157.960.175 ETC |
| 57 |  Pi PI | US$0,08922 | 0,04% | 2,58% | US$989.564.561 | US$7.583.272 | 11.091.686.463 PI |
| 58 |  KuCoin Token KCS | US$7,19 | -5,37% | 8,86% | US$986.666.838 | US$44.125.620 | 137.155.021 KCS |
| 59 |  GateToken GT | US$7,88 | -2,44% | 16,84% | US$839.872.646 | US$3.359.439 | 106.605.410 GT |
| 60 |  Venice Token VVV | US$17,32 | 3,16% | 23,07% | US$828.322.624 | US$36.402.117 | 47.828.951 VVV |
| 61 |  Lighter LIT | US$3,28 | -3,11% | 39,07% | US$821.235.359 | US$93.251.196 | 250.000.000 LIT |
| 62 |  JUST JST | US$0,09943 | -1,45% | -7,28% | US$814.245.741 | US$29.110.979 | 8.188.743.036 JST |
| 63 |  Algorand ALGO | US$0,08912 | -2,77% | 14,47% | US$805.301.069 | US$32.707.118 | 9.035.701.248 ALGO |
| 64 |  Cosmos ATOM | US$1,52 | 0,22% | 7,79% | US$802.365.071 | US$37.409.774 | 526.717.340 ATOM |
| 65 |  Render RENDER | US$1,50 | 1,05% | 18,93% | US$778.342.752 | US$49.250.906 | 518.772.101 RENDER |
| 66 |  Quant QNT | US$63,36 | -1,57% | 13,39% | US$764.870.695 | US$6.954.751 | 12.072.738 QNT |
| 67 |  Kaspa KAS | US$0,02767 | -4,93% | 9,45% | US$765.420.414 | US$17.039.487 | 27.661.897.834 KAS |
| 68 |  Stable STABLE | US$0,02881 | -1,69% | -6,85% | US$741.475.837 | US$12.678.201 | 25.733.353.223 STABLE |
| 69 |  Jupiter JUP | US$0,2111 | 0,27% | 26,26% | US$700.966.260 | US$56.853.452 | 3.320.312.968 JUP |
| 70 |  Arbitrum ARB | US$0,09212 | -4,81% | 22,34% | US$615.172.186 | US$76.853.804 | 6.678.075.931 ARB |
| 71 |  XDC Network XDC | US$0,02880 | -4,13% | 8,00% | US$605.447.584 | US$6.504.626 | 21.021.728.709 XDC |
| 72 |  Pudgy Penguins PENGU | US$0,009392 | -4,29% | 54,92% | US$590.396.366 | US$422.014.878 | 62.860.396.090 PENGU |
| 73 |  Filecoin FIL | US$0,7117 | -5,48% | 12,75% | US$587.574.747 | US$102.306.131 | 825.556.290 FIL |
| 74 |  Flare FLR | US$0,006588 | -4,94% | 12,10% | US$572.767.843 | US$4.064.629 | 86.943.058.410 FLR |
| 75 |  ether.fi ETHFI | US$0,5547 | -10,07% | 14,36% | US$564.768.509 | US$66.070.651 | 1.018.168.558 ETHFI |
| 76 |  Injective INJ | US$5,57 | -1,78% | 36,67% | US$557.007.997 | US$139.637.658 | 99.970.955 INJ |
| 77 |  PancakeSwap CAKE | US$1,71 | -2,74% | 12,10% | US$549.136.787 | US$28.439.117 | 320.607.645 CAKE |
| 78 |  OFFICIAL TRUMP TRUMP | US$2,17 | -9,19% | 54,38% | US$545.019.997 | US$453.475.899 | 250.867.377 TRUMP |
| 79 |  Nexo NEXO | US$0,8369 | -0,07% | 18,11% | US$540.750.097 | US$5.710.875 | 646.145.840 NEXO |
| 80 |  币安人生 币安人生 | US$0,5314 | 4,50% | 11,69% | US$531.401.214 | US$7.360.705 | 1.000.000.000 币安人生 |
| 81 |  Aerodrome Finance AERO | US$0,5152 | -5,14% | 27,73% | US$504.164.673 | US$74.092.306 | 978.508.227 AERO |
| 82 |  TrueUSD TUSD | US$0,9981 | 0,02% | 0,02% | US$493.579.384 | US$28.475.361 | 494.515.083 TUSD |
| 83 |  VeChain VET | US$0,005684 | 0,53% | 28,36% | US$488.730.418 | US$15.008.245 | 85.985.041.177 VET |
| 84 |  Virtuals Protocol VIRTUAL | US$0,7388 | -6,71% | 28,76% | US$486.368.600 | US$107.000.969 | 658.318.111 VIRTUAL |
| 85 |  Dash DASH | US$37,89 | -8,73% | 27,01% | US$485.675.998 | US$111.214.582 | 12.818.130 DASH |
| 86 |  Curve DAO Token CRV | US$0,3148 | -7,21% | 30,38% | US$485.812.462 | US$53.432.075 | 1.543.174.085 CRV |
| 87 |  Aptos APT | US$0,5621 | -7,43% | 6,43% | US$482.261.256 | US$67.587.353 | 857.977.003 APT |
| 88 |  SPX6900 SPX | US$0,5139 | 13,03% | 60,97% | US$478.466.647 | US$26.558.630 | 930.993.090 SPX |
| 89 |  Stacks STX | US$0,2604 | 13,10% | 117,39% | US$472.451.702 | US$95.314.926 | 1.814.605.788 STX |
| 90 |  EURC EURC | US$1,17 | 0,08% | 0,90% | US$460.693.436 | US$53.206.998 | 394.566.159 EURC |
| 91 |  LayerZero ZRO | US$1,20 | 10,35% | 52,56% | US$444.036.802 | US$229.085.899 | 369.933.538 ZRO |
| 92 |  Pyth Network PYTH | US$0,04969 | 0,08% | 29,19% | US$391.276.848 | US$70.632.674 | 7.874.968.335 PYTH |
| 93 |  Artificial Superintelligence Alliance FET | US$0,1625 | -6,33% | 33,07% | US$367.508.173 | US$127.274.801 | 2.261.387.496 FET |
| 94 |  First Digital USD FDUSD | US$0,9985 | -0,07% | 0,13% | US$346.833.517 | US$280.570.612 | 347.366.621 FDUSD |
| 95 |  Sei SEI | US$0,04600 | -2,00% | 19,22% | US$343.124.065 | US$34.868.833 | 7.460.000.000 SEI |
| 96 |  Bitcoin SV BSV | US$16,46 | -2,25% | 14,02% | US$330.513.952 | US$10.431.485 | 20.074.725 BSV |
| 97 |  Monad MON | US$0,02789 | -11,49% | 31,47% | US$329.836.616 | US$57.320.715 | 11.825.165.000 MON |
| 98 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01706 | -2,83% | -0,79% | US$327.991.595 | US$18.114.079 | 19.222.181.989 SUN |
| 99 |  Celestia TIA | US$0,3504 | -5,66% | 17,12% | US$322.345.435 | US$29.494.683 | 919.932.997 TIA |
| 100 |  Midnight NIGHT | US$0,01927 | 0,07% | 13,21% | US$320.018.390 | US$16.947.623 | 16.607.399.401 NIGHT |
Tabel di atas menampilkan halaman 2 dari total 162 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.