Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  QuiverX QRX | US$0,004595 | -1,92% | 27,55% | - | US$236,88 | - |
| 5752 |  Bitcoiva BCA | US$8,79 | 0,00% | 0,00% | - | - | - |
| 5753 |  DexKit KIT | US$0,2511 | 1,09% | 27,91% | - | - | - |
| 5754 |  BeFaster Holder Token BFHT | US$0,001755 | 0,00% | 21,39% | - | - | - |
| 5755 |  Venus XRP vXRP | US$0,02954 | -3,18% | 43,01% | - | - | - |
| 5756 |  Honey HNY | US$0,9994 | 0,03% | 11,72% | - | - | - |
| 5757 |  Hub - Human Trust Protocol HUB | US$0,00008135 | 0,00% | 0,00% | - | - | - |
| 5758 |  Zugacoin SZCB | US$0,02116 | 2,07% | 44,34% | - | - | - |
| 5759 |  DeFiato DFIAT | US$0,0005437 | -3,37% | 0,42% | - | - | - |
| 5760 |  UNION Protocol Governance Token UNN | US$0,0002731 | 1,03% | 28,43% | - | - | - |
| 5761 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,002211 | -2,27% | 19,59% | - | - | - |
| 5762 |  YadaCoin YDA | US$0,003208 | 0,00% | -13,78% | - | - | - |
| 5763 |  Wise Token WISE | US$0,1343 | -0,41% | 29,17% | - | - | - |
| 5764 |  Venus Filecoin vFIL | US$0,01475 | -5,45% | 12,74% | - | - | - |
| 5765 |  LP 3pool Curve 3CRV | US$1,06 | 1,75% | 2,45% | - | - | - |
| 5766 |  Mandala Exchange Token MDX | US$0,0007949 | 0,00% | 13,80% | - | - | - |
| 5767 |  xFund XFUND | US$101,02 | -2,43% | 35,92% | - | - | - |
| 5768 |  Venus BETH VBETH | US$50,00 | -1,65% | 27,02% | - | - | - |
| 5769 |  BambooDeFi BAMBOO | US$0,0002088 | -0,50% | 5,69% | - | - | - |
| 5770 |  YFIONE YFO | US$0,1285 | -3,08% | 108,36% | - | - | - |
| 5771 |  EthicHub ETHIX | US$0,03347 | -1,51% | 19,04% | - | - | - |
| 5772 |  Gains Farm GFARM2 | US$740,78 | -0,98% | 25,06% | - | - | - |
| 5773 |  Premia PREMIA | US$0,01278 | 0,00% | -26,90% | - | - | - |
| 5774 |  TBCC TBCC | US$0,00001324 | -1,47% | 10,79% | - | - | - |
| 5775 |  Luxurious Pro Network Token LPNT | US$0,006093 | 0,55% | 0,65% | - | - | - |
| 5776 |  Channels CAN | US$0,0002808 | -1,05% | 11,09% | - | - | - |
| 5777 |  Vista Finance VISTA | US$0,3101 | 0,00% | 0,00% | - | - | - |
| 5778 |  DMEX (Decentralized Mining Exchange) DMC | US$0,0009541 | -0,09% | 2,14% | - | - | - |
| 5779 |  Alchemix USD ALUSD | US$0,9570 | -0,49% | 2,28% | - | US$14.571,17 | - |
| 5780 |  wanUSDT WANUSDT | US$0,9991 | -0,37% | -0,34% | - | US$5.424,51 | - |
| 5781 |  Parallel PAR | US$1,24 | -1,09% | 1,39% | - | - | - |
| 5782 |  ZCore Finance ZEFI | US$0,0000005800 | 2,27% | 12,56% | - | - | - |
| 5783 |  Poodl Token POODL | - | 0,00% | 7,83% | - | - | - |
| 5784 |  DeGate DG | US$0,04319 | 3,71% | 3,75% | - | - | - |
| 5785 |  Cub Finance CUB | US$0,0008731 | -0,43% | 5,33% | - | - | - |
| 5786 |  vBSWAP VBSWAP | US$14,20 | -1,27% | 14,34% | - | - | - |
| 5787 |  xSUSHI XSUSHI | US$0,3055 | -2,75% | 20,34% | - | - | - |
| 5788 |  A2DAO ATD | US$0,006231 | -0,67% | 11,10% | - | - | - |
| 5789 |  ETNA Network ETNA | US$0,00002711 | -0,19% | 2,44% | - | - | - |
| 5790 |  Blizzard.money xBLZD | US$0,002292 | 0,16% | 5,54% | - | - | - |
| 5791 |  Safemars SAFEMARS | US$0,00000001000 | -0,96% | 15,01% | - | - | - |
| 5792 |  PooCoin POOCOIN | US$0,2196 | 1,72% | 16,95% | - | - | - |
| 5793 |  WardenSwap WAD | US$0,004379 | -1,03% | 9,38% | - | - | - |
| 5794 |  AMMYI Coin AMI | US$0,0005620 | 1,50% | 2,57% | - | - | - |
| 5795 |  Tribe TRIBE | US$0,3835 | -0,71% | 24,39% | - | - | - |
| 5796 |  JPY Coin v1 JPYC | US$0,009003 | 3,18% | 4,95% | - | - | - |
| 5797 |  Goatcoin GOAT | US$5,08 | 0,00% | 0,00% | - | - | - |
| 5798 |  Minter HUB HUB | US$0,4242 | -1,97% | 14,79% | - | - | - |
| 5799 |  Franklin FLY | US$0,000008000 | 0,00% | 0,00% | - | - | - |
| 5800 |  Alchemist MIST | US$0,2280 | 0,00% | 30,87% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 162 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.