Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7152 |  Shifu SHIFU | US$0,000004100 | 2,82% | 1,87% | - | - | - |
| 7153 |  Baby Fwog BABYFWOG | US$0,00009548 | 0,00% | 7,29% | - | - | - |
| 7154 |  COW COW | US$0,01649 | -0,24% | -4,04% | - | - | - |
| 7155 |  Fry FRY | US$0,000002530 | -0,01% | -2,94% | - | - | - |
| 7156 |  Saad Boi SAAD | US$0,00003922 | 0,46% | 15,01% | - | - | - |
| 7157 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002266 | 0,00% | 9,64% | - | - | - |
| 7158 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001582 | 0,69% | 11,66% | - | - | - |
| 7159 |  Simmi SIMMI | US$0,000003180 | -1,10% | -1,10% | - | - | - |
| 7160 |  DrPepe.ai BRYAN | - | 2,40% | 28,97% | - | - | - |
| 7161 |  Avarik Saga AVRK | US$0,0006022 | -0,26% | 2,20% | - | - | - |
| 7162 |  Tardi TARDI | US$0,0001065 | 0,99% | -14,98% | - | - | - |
| 7163 |  DeSci AI Agent DESCIAI | - | -0,16% | 10,85% | - | - | - |
| 7164 |  Autonomous Virtual Beings AVB | US$0,0002981 | 1,99% | 13,39% | - | - | - |
| 7165 |  AI ROCKET by Virtuals ROCKET | US$0,00003696 | 0,00% | -7,85% | - | - | - |
| 7166 |  AIRENE by Virtuals AIRENE | US$0,00008396 | -5,05% | -5,27% | - | - | - |
| 7167 |  Pandana PNDN | US$0,00003929 | -0,62% | 7,98% | - | - | - |
| 7168 |  X Money XMONEY | US$0,02269 | 5,28% | 4,12% | - | - | - |
| 7169 |  OpenAI Agent OPERATOR | - | 0,29% | 2,06% | - | - | - |
| 7170 |  H4CK Terminal by Virtuals H4CK | US$0,00004723 | -4,79% | -2,44% | - | - | - |
| 7171 |  Pepe AI Agent PEPEAI | - | -0,09% | 2,45% | - | - | - |
| 7172 |  Dat Boi DATBOI | US$0,00009325 | -5,61% | -17,86% | - | - | - |
| 7173 |  POM POM | US$0,00007830 | -0,13% | -1,96% | - | - | - |
| 7174 |  Polytrader by Virtuals POLY | US$0,00007350 | -1,38% | -4,12% | - | - | - |
| 7175 |  Starship On Solana STSHIP | US$0,0000005200 | -1,74% | 4,15% | - | - | - |
| 7176 |  BoLe BL | US$0,002865 | -0,50% | -1,79% | - | US$41,48 | - |
| 7177 |  SentAI SENTAI | US$0,000009790 | -0,81% | 2,42% | - | - | - |
| 7178 |  WOOF WOOF | US$0,000007510 | 0,90% | -13,02% | - | - | - |
| 7179 |  Agent S AGENT S | US$0,00008203 | -1,46% | -11,85% | - | - | - |
| 7180 |  Asvoria ASV | US$0,004752 | -4,02% | 1,46% | - | - | - |
| 7181 |  DeFAIRewards DEFAI | US$0,00001601 | 0,77% | 10,10% | - | - | - |
| 7182 |  First Crypto President FCP | US$0,00001311 | 0,97% | 16,31% | - | - | - |
| 7183 |  Limbo $LIMBO | US$0,00009679 | 1,81% | 7,21% | - | - | - |
| 7184 |  Jaihoz by Virtuals JAIHOZ | US$0,0001133 | 1,51% | -5,91% | - | - | - |
| 7185 |  Gigabrain by virtuals BRAIN | US$0,0001430 | -1,97% | -5,43% | - | - | - |
| 7186 |  noderzz by Virtuals NODE | US$0,00001329 | 0,86% | -5,81% | - | - | - |
| 7187 |  VolatilityX VOLTX | US$0,00003698 | 0,69% | -70,78% | - | - | - |
| 7188 |  Sympson AI $SYMP | US$0,00006415 | 0,00% | -10,99% | - | - | - |
| 7189 |  H1DR4 by Virtuals H1DR4 | US$0,00007239 | -9,13% | -22,97% | - | - | - |
| 7190 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001623 | -4,00% | -6,66% | - | - | - |
| 7191 |  Leoono LEO | US$0,00003638 | -1,54% | -7,56% | - | - | - |
| 7192 |  LESTER by Virtuals LESTER | US$0,00006214 | -1,17% | 0,82% | - | - | - |
| 7193 |  MATES MATES | US$0,00001150 | 2,13% | 8,40% | - | - | - |
| 7194 |  AGIXBT by Virtuals AGIXBT | US$0,00004059 | 1,91% | -2,28% | - | - | - |
| 7195 |  Chinese Elon Musk YILONGMA | US$0,03416 | 0,00% | -12,33% | - | - | - |
| 7196 |  USDa (Avalon Labs) USDa | US$0,9842 | -0,48% | -0,48% | - | - | - |
| 7197 |  JaeCoin JAE | US$0,000005250 | 0,00% | 6,60% | - | - | - |
| 7198 |  Squirrel Wallet NUTS | US$0,00003780 | -31,35% | -37,58% | - | - | - |
| 7199 |  Listapie LTP | US$0,03430 | 0,64% | -0,38% | - | - | - |
| 7200 |  Terraport TERRA | US$0,0010000 | 0,00% | -3,56% | - | - | - |
| 7201 |  Made in America MIA | US$0,00001366 | 0,00% | 3,03% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 162 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.