Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$77.667,57 | -0,74% | -0,11% | US$1.559.369.228.311 | US$19.314.839.672 | 20.077.481 BTC |
| 2 |  Ethereum ETH | US$2.417,94 | -1,62% | -1,86% | US$291.799.665.481 | US$12.029.653.088 | 120.681.161 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | -0,01% | 0,00% | US$183.396.444.260 | US$48.340.283.081 | 183.411.465.212 USDT |
| 4 |  BNB BNB | US$684,81 | -1,13% | -2,43% | US$91.190.860.563 | US$1.186.105.163 | 133.162.445 BNB |
| 5 |  XRP XRP | US$1,36 | -2,67% | -10,69% | US$85.301.005.223 | US$2.089.771.567 | 62.744.504.852 XRP |
| 6 |  USDC USDC | US$0,9999 | -0,01% | -0,02% | US$73.871.755.543 | US$8.308.676.729 | 73.877.370.687 USDC |
| 7 |  Solana SOL | US$101,88 | -3,57% | 6,74% | US$59.610.252.672 | US$2.856.461.629 | 585.121.594 SOL |
| 8 |  TRON TRX | US$0,3360 | -1,41% | -2,30% | US$31.900.210.358 | US$387.331.446 | 94.928.508.059 TRX |
| 9 |  Hyperliquid HYPE | US$80,17 | -3,88% | -2,43% | US$20.182.087.932 | US$849.030.120 | 251.745.449 HYPE |
| 10 |  Dogecoin DOGE | US$0,08210 | -3,73% | -12,12% | US$14.073.470.278 | US$667.536.995 | 171.425.783.127 DOGE |
| 11 |  Zcash ZEC | US$835,75 | -0,76% | -1,93% | US$14.079.011.170 | US$1.361.267.920 | 16.845.912 ZEC |
| 12 |  Monero XMR | US$486,08 | 3,26% | 15,23% | US$9.137.395.036 | US$174.828.690 | 18.798.282 XMR |
| 13 |  UNUS SED LEO LEO | US$9,61 | -0,73% | 1,24% | US$8.842.063.196 | US$367.695 | 919.870.710 LEO |
| 14 |  Chainlink LINK | US$11,16 | -2,64% | -3,24% | US$8.346.655.728 | US$269.562.396 | 748.099.970 LINK |
| 15 |  Cardano ADA | US$0,1927 | -4,40% | -15,06% | US$7.076.152.624 | US$321.904.022 | 36.719.671.593 ADA |
| 16 |  Stellar XLM | US$0,1749 | -2,67% | -12,39% | US$6.066.319.655 | US$109.199.336 | 34.685.459.142 XLM |
| 17 |  Bitcoin Cash BCH | US$243,19 | -1,60% | -11,32% | US$4.883.924.057 | US$109.948.746 | 20.082.500 BCH |
| 18 |  Dai DAI | US$0,9999 | 0,01% | -0,01% | US$4.591.541.907 | US$20.687.899 | 4.592.073.507 DAI |
| 19 |  Canton CC | US$0,1158 | -1,94% | -5,58% | US$4.568.018.673 | US$17.735.643 | 39.454.144.276 CC |
| 20 |  World Liberty Financial USD USD1 | US$0,9996 | -0,02% | -0,03% | US$4.154.114.658 | US$815.543.729 | 4.155.597.245 USD1 |
| 21 |  Ethena USDe USDe | US$0,9999 | -0,01% | 0,00% | US$4.080.715.200 | US$22.843.879 | 4.080.924.770 USDe |
| 22 |  Litecoin LTC | US$47,91 | -2,24% | -8,40% | US$3.715.424.449 | US$178.612.612 | 77.556.011 LTC |
| 23 |  Gram (prev. Toncoin) GRAM | US$1,34 | -1,47% | -10,57% | US$3.708.264.229 | US$47.473.204 | 2.777.639.290 GRAM |
| 24 |  Global Dollar USDG | US$0,9993 | -0,10% | -0,08% | US$3.322.681.649 | US$575.159.581 | 3.325.046.164 USDG |
| 25 |  Hedera HBAR | US$0,07343 | -2,74% | -8,08% | US$3.218.481.969 | US$42.177.868 | 43.831.559.711 HBAR |
| 26 |  Uniswap UNI | US$5,15 | 10,03% | 13,77% | US$3.208.184.301 | US$733.216.145 | 622.900.424 UNI |
| 27 |  Avalanche AVAX | US$7,11 | -2,99% | -6,49% | US$3.071.157.871 | US$216.892.079 | 431.771.961 AVAX |
| 28 |  Shiba Inu SHIB | US$0,000004950 | -3,71% | -10,69% | US$2.917.769.759 | US$66.214.942 | 589.239.298.862.950 SHIB |
| 29 |  Sui SUI | US$0,7112 | -4,56% | -16,52% | US$2.897.737.082 | US$392.105.281 | 4.074.529.886 SUI |
| 30 |  PayPal USD PYUSD | US$0,9997 | -0,02% | -0,01% | US$2.809.736.148 | US$32.105.610 | 2.810.606.432 PYUSD |
| 31 |  Cronos CRO | US$0,05699 | -1,36% | -4,47% | US$2.765.197.245 | US$20.064.420 | 48.523.906.899 CRO |
| 32 |  Tether Gold XAUt | US$4.439,62 | -0,41% | -3,55% | US$2.720.703.599 | US$255.092.374 | 612.824 XAUt |
| 33 |  Bittensor TAO | US$227,64 | -3,37% | -4,32% | US$2.569.976.767 | US$147.978.988 | 11.289.514 TAO |
| 34 |  MemeCore M | US$1,07 | 0,06% | -3,55% | US$2.435.970.201 | US$1.694.686 | 2.267.307.012 M |
| 35 |  NEAR Protocol NEAR | US$1,82 | -2,68% | -9,75% | US$2.373.347.689 | US$206.278.387 | 1.305.009.414 NEAR |
| 36 |  Ripple USD RLUSD | US$1,00 | -0,01% | 0,00% | US$2.369.541.266 | US$139.427.101 | 2.369.090.622 RLUSD |
| 37 |  OKB OKB | US$111,55 | -1,27% | -0,41% | US$2.342.552.415 | US$25.884.304 | 21.000.000 OKB |
| 38 |  PAX Gold PAXG | US$4.447,75 | -0,38% | -3,55% | US$1.918.371.288 | US$99.610.799 | 431.313 PAXG |
| 39 |  Aave AAVE | US$122,50 | -3,40% | -13,50% | US$1.889.572.711 | US$266.380.641 | 15.425.094 AAVE |
| 40 |  Aster ASTER | US$0,6818 | -2,47% | 1,07% | US$1.842.288.609 | US$90.046.746 | 2.702.279.095 ASTER |
| 41 |  Mantle MNT | US$0,5465 | 5,18% | 6,77% | US$1.804.857.732 | US$39.815.867 | 3.302.294.383 MNT |
| 42 |  World Liberty Financial WLFI | US$0,05578 | -3,10% | -5,50% | US$1.772.408.906 | US$33.997.495 | 31.776.906.044 WLFI |
| 43 |  Pump.fun PUMP | US$0,004447 | -12,15% | -14,94% | US$1.762.492.801 | US$205.462.940 | 396.373.562.348 PUMP |
| 44 |  Ondo ONDO | US$0,3440 | -2,62% | -10,29% | US$1.675.231.515 | US$80.172.312 | 4.869.330.647 ONDO |
| 45 |  Sky SKY | US$0,06893 | 0,77% | 0,27% | US$1.614.416.305 | US$12.682.309 | 23.422.519.402 SKY |
| 46 |  USDD USDD | US$1,00 | 0,01% | 0,04% | US$1.529.417.809 | US$708.988 | 1.528.456.973 USDD |
| 47 |  Ethena ENA | US$0,1482 | -7,08% | -8,20% | US$1.456.869.077 | US$493.158.944 | 9.828.125.000 ENA |
| 48 |  Pepe PEPE | US$0,000003410 | -6,95% | -16,92% | US$1.409.072.493 | US$237.447.126 | 413.772.355.123.228 PEPE |
| 49 |  Polkadot DOT | US$0,8174 | -3,36% | -12,00% | US$1.389.953.214 | US$85.505.303 | 1.700.500.683 DOT |
| 50 |  Bitget Token BGB | US$1,93 | -0,01% | -0,19% | US$1.347.623.557 | US$7.273.007 | 698.135.742 BGB |
Tabel di atas menampilkan halaman 1 dari total 162 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.