Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Internet Computer ICP | US$2,35 | -5,57% | -3,69% | US$1.304.573.482 | US$39.374.865 | 556.175.991 ICP |
| 52 |  Worldcoin WLD | US$0,3612 | -5,23% | -11,42% | US$1.307.798.749 | US$142.271.357 | 3.620.432.553 WLD |
| 53 |  United Stables U | US$0,9996 | 0,01% | -0,01% | US$1.276.809.139 | US$123.978.083 | 1.277.349.208 U |
| 54 |  Morpho MORPHO | US$2,42 | 0,45% | -16,76% | US$1.255.141.127 | US$16.415.063 | 518.337.431 MORPHO |
| 55 |  Ethereum Classic ETC | US$7,18 | -4,55% | -9,61% | US$1.135.134.303 | US$30.872.824 | 158.012.438 ETC |
| 56 |  Polygon (prev. MATIC) POL | US$0,09726 | -8,99% | -10,89% | US$1.041.174.928 | US$78.528.425 | 10.705.388.382 POL |
| 57 |  Pi PI | US$0,09028 | -1,79% | -0,80% | US$1.004.598.151 | US$3.078.697 | 11.127.872.031 PI |
| 58 |  KuCoin Token KCS | US$6,91 | 0,74% | -5,64% | US$947.759.944 | US$30.286.248 | 137.155.021 KCS |
| 59 |  Lighter LIT | US$3,55 | -0,43% | -0,18% | US$886.864.140 | US$56.624.187 | 250.000.000 LIT |
| 60 |  GateToken GT | US$8,02 | -2,56% | 2,58% | US$855.298.645 | US$1.604.351 | 106.611.126 GT |
| 61 |  Venice Token VVV | US$16,98 | 1,84% | 1,39% | US$814.253.999 | US$17.396.149 | 47.965.610 VVV |
| 62 |  JUST JST | US$0,09465 | -3,20% | -8,41% | US$775.043.696 | US$30.012.334 | 8.188.743.036 JST |
| 63 |  Cosmos ATOM | US$1,46 | -3,14% | -9,32% | US$767.828.245 | US$20.458.023 | 527.634.190 ATOM |
| 64 |  Algorand ALGO | US$0,08458 | -3,66% | -10,09% | US$764.394.210 | US$15.404.701 | 9.037.541.022 ALGO |
| 65 |  Kaspa KAS | US$0,02702 | -2,42% | -7,62% | US$747.617.897 | US$8.927.392 | 27.671.928.857 KAS |
| 66 |  Quant QNT | US$59,94 | -2,51% | -7,49% | US$723.648.609 | US$4.123.443 | 12.072.738 QNT |
| 67 |  Render RENDER | US$1,40 | -3,85% | -7,57% | US$726.525.053 | US$19.724.643 | 518.772.101 RENDER |
| 68 |  Jupiter JUP | US$0,2052 | -6,53% | -5,24% | US$681.466.419 | US$27.259.400 | 3.320.312.968 JUP |
| 69 |  Stable STABLE | US$0,02616 | -0,92% | -14,16% | US$677.157.602 | US$10.416.161 | 25.880.880.315 STABLE |
| 70 |  OFFICIAL TRUMP TRUMP | US$2,35 | -12,44% | -10,32% | US$588.674.738 | US$429.896.133 | 250.867.369 TRUMP |
| 71 |  PancakeSwap CAKE | US$1,81 | 5,17% | 3,22% | US$580.754.941 | US$77.205.866 | 321.191.480 CAKE |
| 72 |  VeChain VET | US$0,006708 | -4,36% | 16,30% | US$576.801.017 | US$28.238.696 | 85.985.041.177 VET |
| 73 |  XDC Network XDC | US$0,02736 | -0,38% | -6,09% | US$575.117.051 | US$5.996.307 | 21.022.734.924 XDC |
| 74 |  Arbitrum ARB | US$0,08445 | -3,59% | -16,80% | US$563.931.322 | US$60.724.591 | 6.678.075.931 ARB |
| 75 |  Nexo NEXO | US$0,8561 | 1,74% | 5,04% | US$553.191.298 | US$4.203.257 | 646.145.840 NEXO |
| 76 |  Flare FLR | US$0,006303 | -0,13% | -12,47% | US$549.059.921 | US$2.909.963 | 87.110.983.108 FLR |
| 77 |  Filecoin FIL | US$0,6600 | -3,29% | -14,76% | US$548.925.135 | US$55.012.446 | 831.766.303 FIL |
| 78 |  Pudgy Penguins PENGU | US$0,008605 | -5,84% | -13,43% | US$540.919.514 | US$137.292.797 | 62.860.396.090 PENGU |
| 79 |  Dash DASH | US$41,72 | 1,10% | -1,54% | US$534.908.052 | US$107.944.592 | 12.821.712 DASH |
| 80 |  ether.fi ETHFI | US$0,5229 | -4,02% | -15,13% | US$504.792.872 | US$27.422.829 | 965.350.000 ETHFI |
| 81 |  SPX6900 SPX | US$0,5392 | -0,42% | 15,68% | US$501.951.134 | US$8.934.825 | 930.993.090 SPX |
| 82 |  Injective INJ | US$4,99 | -3,43% | -6,95% | US$498.784.310 | US$51.975.930 | 99.970.955 INJ |
| 83 |  TrueUSD TUSD | US$0,9981 | -0,01% | -0,03% | US$493.568.993 | US$13.299.366 | 494.515.083 TUSD |
| 84 |  币安人生 币安人生 | US$0,4828 | -5,09% | -8,04% | US$482.786.697 | US$3.384.318 | 1.000.000.000 币安人生 |
| 85 |  Aerodrome Finance AERO | US$0,4803 | -1,79% | -0,14% | US$471.981.859 | US$17.762.347 | 982.686.781 AERO |
| 86 |  Curve DAO Token CRV | US$0,2952 | -3,03% | -10,47% | US$457.415.350 | US$38.401.754 | 1.549.515.546 CRV |
| 87 |  EURC EURC | US$1,16 | 0,22% | -0,70% | US$457.646.005 | US$27.738.894 | 394.566.159 EURC |
| 88 |  Aptos APT | US$0,5181 | -4,50% | -19,01% | US$444.601.626 | US$45.759.660 | 858.220.467 APT |
| 89 |  Virtuals Protocol VIRTUAL | US$0,6667 | -3,88% | -8,80% | US$439.327.509 | US$39.444.870 | 658.964.324 VIRTUAL |
| 90 |  Stacks STX | US$0,2368 | -2,80% | 0,85% | US$429.714.207 | US$15.308.635 | 1.814.605.788 STX |
| 91 |  LayerZero ZRO | US$1,03 | -7,58% | -12,84% | US$384.998.555 | US$49.717.644 | 373.852.881 ZRO |
| 92 |  Pyth Network PYTH | US$0,04708 | -2,41% | -9,21% | US$370.747.740 | US$16.693.821 | 7.874.961.200 PYTH |
| 93 |  Artificial Superintelligence Alliance FET | US$0,1484 | -0,74% | -10,80% | US$335.545.073 | US$132.645.368 | 2.261.507.899 FET |
| 94 |  First Digital USD FDUSD | US$0,9985 | -0,02% | 0,04% | US$331.950.874 | US$161.398.840 | 332.456.418 FDUSD |
| 95 |  Sei SEI | US$0,04395 | -3,72% | -8,59% | US$327.840.237 | US$21.080.315 | 7.460.000.000 SEI |
| 96 |  Bitcoin SV BSV | US$16,10 | -4,24% | -5,40% | US$323.202.825 | US$7.485.140 | 20.076.991 BSV |
| 97 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01659 | -1,69% | -6,36% | US$318.836.280 | US$13.209.805 | 19.222.181.989 SUN |
| 98 |  Monad MON | US$0,02657 | -0,63% | -12,03% | US$314.202.542 | US$21.881.098 | 11.825.165.000 MON |
| 99 |  Gnosis GNO | US$116,70 | -0,48% | -5,99% | US$308.040.981 | US$1.486.846 | 2.639.508 GNO |
| 100 |  Midnight NIGHT | US$0,01839 | -3,73% | -11,29% | US$305.375.325 | US$7.686.102 | 16.607.399.401 NIGHT |
Tabel di atas menampilkan halaman 2 dari total 162 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.