Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Alphabet tokenized stock (xStock) GOOGLX | US$344,70 | -0,41% | -1,00% | US$36.184.509 | US$11.646.211 | 104.973 GOOGLX |
| 452 |  AI Analysis Token AIAT | US$0,2457 | 0,35% | 2,76% | US$35.971.381 | US$366.320 | 146.389.462 AIAT |
| 453 |  cat in a dogs world MEW | US$0,0004053 | -3,78% | -6,93% | US$36.025.947 | US$2.948.738 | 88.885.463.669 MEW |
| 454 |  0G 0G | US$0,1642 | 2,79% | -2,08% | US$35.011.099 | US$17.850.622 | 213.243.998 0G |
| 455 |  Nasdaq tokenized ETF (xStock) QQQX | US$714,86 | -0,58% | -0,21% | US$35.883.436 | US$1.135.663 | 50.197 QQQX |
| 456 |  Pirate Chain ARRR | US$0,1815 | -0,36% | -20,27% | US$35.607.284 | US$87.576,71 | 196.213.798 ARRR |
| 457 |  Celo Dollar CUSD | US$0,9999 | 0,01% | -0,02% | US$35.551.375 | US$138.700 | 35.554.166 CUSD |
| 458 |  Ore ORE | US$73,46 | -4,37% | -6,90% | US$35.427.261 | US$678.154 | 482.298 ORE |
| 459 |  Irys IRYS | US$0,01362 | 0,88% | -4,10% | US$34.957.391 | US$2.162.164 | 2.566.813.162 IRYS |
| 460 |  Rocket Pool RPL | US$1,54 | -4,21% | -10,00% | US$35.188.957 | US$7.873.695 | 22.789.554 RPL |
| 461 |  PlaysOut PLAY | US$0,03740 | 2,58% | 3,77% | US$35.338.219 | US$1.400.136 | 944.786.122 PLAY |
| 462 |  Ampleforth AMPL | US$1,26 | -0,92% | -11,21% | US$35.651.748 | US$971,52 | 28.274.494 AMPL |
| 463 |  Magic Eden ME | US$0,05952 | -3,00% | -12,19% | US$34.923.690 | US$133.002.224 | 586.799.153 ME |
| 464 |  Movement MOVE | US$0,008054 | -10,18% | -3,82% | US$34.884.342 | US$7.874.355 | 4.331.250.000 MOVE |
| 465 |  Orochi Network ON | US$0,2417 | -6,99% | -1,64% | US$34.874.852 | US$1.566.559 | 144.275.000 ON |
| 466 |  BUSD BUSD | US$1,00 | -0,04% | -0,20% | US$34.437.395 | US$749.041 | 34.415.677 BUSD |
| 467 |  Neiro NEIRO | US$0,00008135 | -6,51% | -12,43% | US$34.224.544 | US$5.305.597 | 420.684.328.846 NEIRO |
| 468 |  NotInEmploymentEducationTraining NEET | US$0,03391 | -12,15% | 4,60% | US$33.905.870 | US$1.655.416 | 999.766.024 NEET |
| 469 |  Succinct PROVE | US$0,1724 | 1,94% | -1,72% | US$33.623.144 | US$7.013.945 | 195.000.000 PROVE |
| 470 |  ZORA ZORA | US$0,007825 | 28,19% | 9,09% | US$34.976.490 | US$64.239.899 | 4.469.999.999 ZORA |
| 471 |  MultiBank Group MBG | US$0,1032 | -0,90% | -1,36% | US$33.983.427 | US$7.314.494 | 329.197.311 MBG |
| 472 |  Pipedog PIPEDOG | US$0,002758 | 6,98% | 30,49% | US$34.049.402 | US$5.276.863 | 12.345.678.912 PIPEDOG |
| 473 |  SMART SMART | US$0,005027 | 0,24% | -3,41% | US$33.786.180 | US$281.890 | 6.720.430.108 SMART |
| 474 |  Nockchain NOCK | US$0,01464 | -1,25% | -29,42% | US$33.635.325 | US$988.353 | 2.296.981.504 NOCK |
| 475 |  Siacoin SC | US$0,0006013 | -4,49% | -13,08% | US$33.689.549 | US$3.586.200 | 56.025.636.522 SC |
| 476 |  ChangeNOW Token NOW | US$0,3950 | -1,89% | -3,47% | US$33.501.293 | US$3.165,92 | 84.803.670 NOW |
| 477 |  APRO AT | US$0,1319 | -0,45% | -5,69% | US$32.979.128 | US$6.685.511 | 250.000.000 AT |
| 478 |  Dogelon Mars ELON | US$0,00000003000 | -2,59% | -5,64% | US$32.988.779 | US$2.510.435 | 998.583.953.085.067 ELON |
| 479 |  Status SNT | US$0,006854 | -5,31% | 9,70% | US$32.984.987 | US$1.652.190 | 4.812.295.482 SNT |
| 480 |  UMA UMA | US$0,3605 | -1,87% | -4,97% | US$32.773.431 | US$3.040.956 | 90.920.477 UMA |
| 481 |  Avantis AVNT | US$0,09548 | -5,50% | -6,57% | US$32.620.641 | US$15.518.467 | 341.652.864 AVNT |
| 482 |  Anoma XAN | US$0,01307 | -2,90% | 3,69% | US$32.671.281 | US$3.004.011 | 2.500.000.000 XAN |
| 483 |  Memecoin MEME | US$0,0005067 | -4,30% | -10,06% | US$32.668.786 | US$4.900.410 | 64.472.356.781 MEME |
| 484 |  Basecat BASECAT | US$0,03436 | 87,98% | -0,64% | US$34.359.556 | US$21.157.389 | 999.999.950 BASECAT |
| 485 |  SK Hynix Tokenized bStocks SKHYB | US$156,98 | -4,34% | -7,46% | US$32.800.430 | US$7.635.029 | 208.942 SKHYB |
| 486 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$715,96 | -0,55% | -0,04% | US$32.525.015 | US$1.880.098 | 45.428 QQQon |
| 487 |  Dusk DUSK | US$0,06453 | -3,17% | -17,05% | US$32.198.754 | US$4.395.358 | 498.999.999 DUSK |
| 488 |  Snek SNEK | US$0,0004306 | -0,88% | -3,24% | US$32.168.345 | US$965.625 | 74.699.363.900 SNEK |
| 489 |  Railgun RAIL | US$2,03 | -3,19% | -5,56% | US$32.139.739 | US$208.076 | 15.861.760 RAIL |
| 490 |  Liquity BOLD BOLD | US$1,00 | 0,06% | -0,11% | US$32.076.627 | US$262.823 | 32.042.618 BOLD |
| 491 |  Momentum MMT | US$0,1559 | -5,06% | -8,36% | US$31.811.091 | US$6.721.996 | 204.095.424 MMT |
| 492 |  Bancor BNT | US$0,3103 | -2,80% | -5,72% | US$31.492.898 | US$1.395.858 | 101.480.426 BNT |
| 493 |  Band BAND | US$0,1721 | -6,68% | -9,71% | US$31.224.746 | US$7.982.964 | 181.458.656 BAND |
| 494 |  Rekt (rekt.com) REKT | US$0,0000001100 | -6,23% | -17,73% | US$31.357.566 | US$530.944 | 283.557.466.600.479 REKT |
| 495 |  Solayer LAYER | US$0,06529 | -3,40% | -6,84% | US$31.046.528 | US$10.696.654 | 475.485.776 LAYER |
| 496 |  Terra LUNA | US$0,04349 | -4,54% | -10,96% | US$30.877.866 | US$2.691.940 | 709.984.439 LUNA |
| 497 |  Euler EUL | US$1,29 | -7,69% | -3,97% | US$30.891.456 | US$4.155.745 | 24.014.993 EUL |
| 498 |  LUSD LUSD | US$0,9999 | -0,01% | 0,00% | US$30.772.733 | US$29.581,49 | 30.776.820 LUSD |
| 499 |  The Interfold FOLD | US$0,09425 | 4,87% | -19,29% | US$30.781.483 | US$13.157.243 | 326.584.349 FOLD |
| 500 |  Perle PRL | US$0,1740 | -4,36% | -24,94% | US$30.444.864 | US$3.624.656 | 175.000.000 PRL |
Tabel di atas menampilkan halaman 10 dari total 162 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.