Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Lista DAO LISTA | US$0,06902 | -3,42% | -2,76% | US$30.443.913 | US$15.807.701 | 441.062.699 LISTA |
| 502 |  Across Protocol ACX | US$0,04194 | 6,72% | 0,31% | US$30.157.230 | US$590.150 | 719.046.400 ACX |
| 503 |  WINkLink WIN | US$0,00003093 | -4,59% | -11,65% | US$30.735.443 | US$3.879.119 | 993.701.854.154 WIN |
| 504 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$713,11 | -0,61% | -0,24% | US$30.261.292 | US$80.498.328 | 42.436 QQQB |
| 505 |  Burnedfi BURN | US$2,45 | -1,38% | -9,71% | US$30.100.200 | US$45.851,82 | 12.280.409 BURN |
| 506 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$29,00 | 0,29% | -13,77% | US$30.275.686 | US$1.483.229 | 1.043.967 HIMSon |
| 507 |  Core CORE | US$0,02121 | -10,12% | -18,66% | US$29.944.368 | US$7.772.145 | 1.411.666.830 CORE |
| 508 |  Waves WAVES | US$0,2184 | -0,83% | -4,14% | US$29.787.105 | US$5.098.607 | 136.418.620 WAVES |
| 509 |  BSquared Network B2 | US$0,4433 | -0,79% | 2,52% | US$29.855.259 | US$5.501.142 | 67.353.370 B2 |
| 510 |  Sahara AI SAHARA | US$0,008139 | -3,27% | -4,71% | US$29.788.332 | US$6.899.437 | 3.659.791.667 SAHARA |
| 511 |  DEAPcoin DEP | US$0,0009835 | -0,12% | 0,35% | US$29.360.015 | US$61.977,67 | 29.852.898.535 DEP |
| 512 |  Mango MNGO | US$0,02625 | -0,05% | -11,92% | US$29.337.631 | US$64,79 | 1.117.466.989 MNGO |
| 513 |  Pax Dollar USDP | US$0,9985 | -0,01% | -0,16% | US$29.125.790 | US$3.940.625 | 29.168.261 USDP |
| 514 |  Tutorial TUT | US$0,03494 | -4,67% | -45,26% | US$29.044.178 | US$26.817.420 | 831.359.049 TUT |
| 515 |  World Mobile Token WMTX | US$0,03335 | -2,21% | -3,86% | US$28.871.875 | US$844.134 | 865.610.802 WMTX |
| 516 |  Atoshi ATOS | US$0,03187 | -2,32% | -11,45% | US$28.786.253 | US$72.548,99 | 903.160.633 ATOS |
| 517 |  Spacecoin SPACE | US$0,004737 | -6,31% | -4,05% | US$28.512.162 | US$2.098.505 | 6.018.690.984 SPACE |
| 518 |  USDK USDK | US$1,00 | 0,48% | -0,12% | US$28.664.288 | US$103,75 | 28.600.072 USDK |
| 519 |  TerraClassicUSD USTC | US$0,005114 | -3,26% | -6,52% | US$28.499.863 | US$805.259 | 5.573.209.006 USTC |
| 520 |  Alphabet Tokenized bStocks GOOGLB | US$344,24 | -0,44% | -0,87% | US$28.426.410 | US$1.950.182 | 82.577 GOOGLB |
| 521 |  EthereumPoW ETHW | US$0,2615 | -3,38% | -5,56% | US$28.194.474 | US$1.260.726 | 107.818.999 ETHW |
| 522 |  Fogo FOGO | US$0,007219 | -3,83% | -22,89% | US$28.016.548 | US$4.381.262 | 3.880.980.863 FOGO |
| 523 |  deBridge DBR | US$0,01457 | 0,09% | -4,01% | US$28.037.090 | US$1.063.683 | 1.924.684.519 DBR |
| 524 |  Merlin Chain MERL | US$0,01992 | -6,61% | 2,74% | US$27.712.872 | US$2.502.407 | 1.391.178.548 MERL |
| 525 |  Fabric Protocol ROBO | US$0,01231 | -5,30% | -9,20% | US$27.472.362 | US$14.126.884 | 2.231.000.000 ROBO |
| 526 |  Catizen CATI | US$0,05279 | -0,39% | 2,91% | US$27.724.016 | US$2.596.245 | 525.172.966 CATI |
| 527 |  PolySwarm NCT | US$0,01450 | 11,70% | 208,01% | US$27.340.836 | US$26.078.132 | 1.885.500.782 NCT |
| 528 |  TokenPocket TPT | US$0,007950 | -4,93% | 0,05% | US$27.558.951 | US$26.379,27 | 3.466.457.400 TPT |
| 529 |  Frax (prev. FXS) FRAX | US$0,2945 | -0,55% | -5,51% | US$27.571.946 | US$407.283 | 93.618.368 FRAX |
| 530 |  Bless BLESS | US$0,01102 | -1,11% | 24,09% | US$27.195.655 | US$6.660.649 | 2.468.716.342 BLESS |
| 531 |  Electronic USD eUSD | US$1,00 | 0,04% | -0,02% | US$27.498.071 | US$84.123,43 | 27.494.711 eUSD |
| 532 |  τemplar SN3 | US$6,51 | -5,04% | -2,30% | US$27.463.336 | US$544.719 | 4.218.473 SN3 |
| 533 |  Vanta Network VANTA | US$6,39 | -3,19% | -3,28% | US$27.419.272 | US$309.995 | 4.294.085 VANTA |
| 534 |  Manta Network MANTA | US$0,05648 | -4,10% | -7,49% | US$27.109.161 | US$1.866.885 | 480.003.884 MANTA |
| 535 |  Uquid Coin UQC | US$2,70 | -0,12% | 0,01% | US$27.026.853 | US$31.395,14 | 10.000.000 UQC |
| 536 |  Orbs ORBS | US$0,006179 | 0,15% | 3,52% | US$27.117.870 | US$3.043.794 | 4.388.571.251 ORBS |
| 537 |  Tokenised GBP TGBP | US$1,35 | 0,00% | -0,84% | US$27.020.356 | US$70.666,23 | 19.962.640 TGBP |
| 538 |  Lorenzo Protocol BANK | US$0,03490 | -4,92% | -3,21% | US$26.698.165 | US$17.382.676 | 764.944.720 BANK |
| 539 |  Somnia SOMI | US$0,1093 | -4,74% | -1,58% | US$26.580.905 | US$3.932.964 | 243.235.907 SOMI |
| 540 |  Liquity USD LUSD | US$1,01 | -0,19% | -0,14% | US$26.822.970 | US$2.665,49 | 26.571.366 LUSD |
| 541 |  MANTRA MANTRA | US$0,004202 | -3,80% | -4,96% | US$26.746.193 | US$11.546.013 | 6.365.861.892 MANTRA |
| 542 |  Acurast ACU | US$0,1224 | -3,18% | 12,81% | US$26.567.350 | US$3.766.225 | 217.000.000 ACU |
| 543 |  Vana VANA | US$0,8792 | -2,37% | -15,69% | US$26.449.202 | US$2.260.037 | 30.084.000 VANA |
| 544 |  iota SN9 | US$6,68 | -3,19% | -10,68% | US$26.738.121 | US$24.311,58 | 4.004.334 SN9 |
| 545 |  StonkBroker STONKBROKER | US$0,02218 | -17,68% | 26,57% | US$26.849.917 | US$7.691.644 | 1.210.509.832 STONKBROKER |
| 546 |  COINDEPO COINDEPO | US$0,1065 | -0,27% | -5,99% | US$26.661.164 | US$1.604.458 | 250.318.836 COINDEPO |
| 547 |  Impossible Cloud Network ICNT | US$0,1047 | -4,10% | -8,90% | US$26.486.486 | US$873.370 | 253.006.129 ICNT |
| 548 |  Defi App HOME | US$0,006152 | 0,14% | -0,93% | US$26.540.695 | US$17.999.801 | 4.314.158.279 HOME |
| 549 |  ZEROBASE ZBT | US$0,08201 | 3,39% | 2,56% | US$26.483.681 | US$16.890.668 | 322.916.660 ZBT |
| 550 |  Hyperlane HYPER | US$0,06274 | -1,67% | -8,48% | US$25.817.682 | US$4.277.695 | 411.532.844 HYPER |
Tabel di atas menampilkan halaman 11 dari total 162 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.