Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Swarm Network TRUTH | US$0,01262 | -2,49% | -1,87% | US$26.315.128 | US$1.551.487 | 2.085.305.300 TRUTH |
| 552 |  iExec RLC RLC | US$0,3001 | -3,83% | -6,70% | US$26.106.387 | US$1.140.284 | 86.999.785 RLC |
| 553 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$44,08 | 0,00% | -0,24% | US$26.241.686 | - | 595.290 IBITon |
| 554 |  Everything EV | US$0,0002641 | -0,20% | 10,60% | US$26.405.308 | US$271.502 | 100.000.000.000 EV |
| 555 |  IoTeX IOTX | US$0,002741 | -3,93% | -5,26% | US$25.881.336 | US$916.255 | 9.441.368.498 IOTX |
| 556 |  Aura AURA | US$0,02697 | -3,97% | 93,42% | US$25.984.272 | US$877.322 | 963.288.620 AURA |
| 557 |  SLT SLT | US$3,07 | -0,48% | -0,72% | US$26.055.250 | US$30.012,70 | 8.500.000 SLT |
| 558 |  Osmosis OSMO | US$0,03301 | 0,12% | -9,39% | US$25.969.391 | US$2.997.008 | 786.618.561 OSMO |
| 559 |  Bounce Token AUCTION | US$3,78 | 19,44% | 15,67% | US$26.179.307 | US$103.243.443 | 6.920.407 AUCTION |
| 560 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$60,62 | 0,37% | -3,04% | US$26.008.295 | US$2.233.220 | 429.046 SLVon |
| 561 |  Alchemist AI ALCH | US$0,03017 | -10,11% | 8,17% | US$25.644.396 | US$2.605.868 | 850.000.000 ALCH |
| 562 |  Powerledger POWR | US$0,04488 | -4,42% | 0,30% | US$25.497.220 | US$1.693.450 | 568.159.340 POWR |
| 563 |  Nillion NIL | US$0,05094 | -8,01% | 14,98% | US$25.447.081 | US$28.400.421 | 499.502.017 NIL |
| 564 |  Ark of Panda AOP | US$0,03386 | -1,09% | -7,20% | US$25.578.632 | US$1.828.327 | 755.333.333 AOP |
| 565 |  OpenEden EDEN | US$0,05987 | -7,46% | 24,53% | US$25.275.287 | US$8.310.216 | 422.185.907 EDEN |
| 566 |  Gigachad GIGA | US$0,002733 | -1,61% | 10,92% | US$25.421.221 | US$2.220.066 | 9.302.411.888 GIGA |
| 567 |  Teller DEBIT | US$1,45 | -5,39% | 0,00% | US$25.042.394 | US$231.307.395 | 17.220.000 DEBIT |
| 568 |  BankrCoin BNKR | US$0,0002524 | 1,53% | -8,55% | US$25.063.327 | US$2.102.818 | 99.300.000.000 BNKR |
| 569 |  Gensyn AI | US$0,01932 | -2,28% | -4,75% | US$25.202.760 | US$3.169.894 | 1.304.675.313 AI |
| 570 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$126,77 | -1,58% | 5,04% | US$25.151.770 | US$2.224.410 | 198.408 MSTRon |
| 571 |  Victoria VR VR | US$0,001503 | -0,67% | -0,60% | US$25.245.402 | US$621.411 | 16.800.000.000 VR |
| 572 |  Degen DEGEN | US$0,001024 | 2,60% | -2,05% | US$25.099.767 | US$2.419.925 | 24.506.504.244 DEGEN |
| 573 |  UNS TOKEN UNS | US$0,2365 | 0,05% | -1,59% | US$24.972.375 | US$566,78 | 105.604.200 UNS |
| 574 |  Arcium ARX | US$0,1193 | -2,98% | -17,76% | US$24.906.038 | US$3.596.326 | 208.831.342 ARX |
| 575 |  MYX Finance MYX | US$0,06870 | -3,38% | -8,92% | US$24.828.148 | US$6.305.039 | 361.376.090 MYX |
| 576 |  SwftCoin SWFTC | US$0,002489 | -2,47% | -1,53% | US$24.890.510 | US$682.083 | 10.000.000.000 SWFTC |
| 577 |  WhiteRock WHITE | US$0,00003818 | 8,39% | -3,48% | US$24.816.354 | - | 650.000.000.000 WHITE |
| 578 |  Hive HIVE | US$0,04190 | -2,17% | -4,70% | US$24.383.352 | US$683.664 | 581.954.008 HIVE |
| 579 |  Chainbase C | US$0,05951 | -4,49% | -11,32% | US$24.488.466 | US$2.959.029 | 411.523.808 C |
| 580 |  MVL MVL | US$0,0008761 | -0,96% | 1,53% | US$24.358.093 | US$72.942,88 | 27.802.958.863 MVL |
| 581 |  Renzo REZ | US$0,002804 | -2,72% | -9,92% | US$23.984.381 | US$4.645.648 | 8.553.440.891 REZ |
| 582 |  Arkham ARKM | US$0,1060 | -5,96% | -6,56% | US$23.858.317 | US$22.984.876 | 225.100.000 ARKM |
| 583 |  Block Street BSB | US$0,1005 | -4,95% | 1,27% | US$23.751.040 | US$6.559.288 | 236.300.000 BSB |
| 584 |  BORA BORA | US$0,02169 | -0,43% | -0,81% | US$23.850.439 | US$1.390.353 | 1.099.750.000 BORA |
| 585 |  Aleo ALEO | US$0,01737 | -1,57% | 0,59% | US$23.975.980 | US$706.639 | 1.379.995.477 ALEO |
| 586 |  Steem STEEM | US$0,04294 | -6,13% | -2,49% | US$23.910.672 | US$3.281.240 | 556.804.860 STEEM |
| 587 |  Folks Finance FOLKS | US$1,94 | -5,65% | -3,01% | US$23.609.359 | US$708.977 | 12.198.407 FOLKS |
| 588 |  Symbol XYM | US$0,003620 | 6,87% | 20,81% | US$23.663.695 | US$112.379 | 6.537.647.478 XYM |
| 589 |  Kyber Network Crystal v2 KNC | US$0,1129 | -5,97% | -5,42% | US$23.623.879 | US$3.232.916 | 209.239.066 KNC |
| 590 |  Lisk LSK | US$0,1028 | 0,62% | 11,40% | US$23.576.855 | US$2.434.666 | 229.330.789 LSK |
| 591 |  Abey ABEY | US$0,02235 | -1,60% | 9,93% | US$23.481.086 | US$11.185,36 | 1.050.793.365 ABEY |
| 592 |  Tokenlon Network Token LON | US$0,1902 | -1,07% | -9,66% | US$23.488.917 | US$9.186,22 | 123.470.189 LON |
| 593 |  Trusta.AI TA | US$0,06269 | -1,26% | 17,00% | US$23.279.100 | US$577.576 | 371.319.768 TA |
| 594 |  Cyber CYBER | US$0,2994 | -3,25% | -14,96% | US$23.142.844 | US$6.272.771 | 77.284.867 CYBER |
| 595 |  Cartesi CTSI | US$0,02434 | -3,76% | -9,43% | US$22.998.767 | US$1.170.739 | 944.725.370 CTSI |
| 596 |  LCX LCX | US$0,02436 | -1,58% | -11,12% | US$23.127.524 | US$106.640 | 949.224.759 LCX |
| 597 |  Pundi X (New) PUNDIX | US$0,08919 | -2,90% | 0,49% | US$23.046.280 | US$1.802.567 | 258.386.541 PUNDIX |
| 598 |  Stargate Finance STG | US$0,1609 | -4,25% | -0,05% | US$22.630.399 | US$8.392.130 | 140.677.016 STG |
| 599 |  QANplatform QANX | US$0,01262 | -3,20% | -7,06% | US$22.823.358 | US$76.032,98 | 1.809.012.172 QANX |
| 600 |  SATS (Ordinals) SATS | US$0,00000001000 | -4,45% | -15,08% | US$22.507.352 | US$2.906.930 | 2.100.000.000.000.000 SATS |
Tabel di atas menampilkan halaman 12 dari total 162 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.