Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Treasure MAGIC | US$0,04563 | -0,48% | -0,10% | US$15.383.066 | US$35.248.891 | 337.152.162 MAGIC |
| 752 |  Xai XAI | US$0,007310 | -3,07% | -4,96% | US$15.348.908 | US$3.830.638 | 2.099.749.030 XAI |
| 753 |  Bubblemaps BMT | US$0,02090 | -8,33% | 37,28% | US$15.267.392 | US$30.854.198 | 730.462.991 BMT |
| 754 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$214,74 | -1,29% | -10,30% | US$15.540.573 | US$1.786.425 | 72.369 MRVLon |
| 755 |  Goatseus Maximus GOAT | US$0,01520 | -1,91% | -2,37% | US$15.195.373 | US$2.541.007 | 999.979.019 GOAT |
| 756 |  Lumia LUMIA | US$0,08387 | -2,21% | -6,93% | US$15.089.569 | US$1.822.042 | 179.926.863 LUMIA |
| 757 |  QuarkChain QKC | US$0,002095 | 0,04% | -3,99% | US$15.221.794 | US$376.556 | 7.265.668.091 QKC |
| 758 |  Gradients SN56 | US$3,63 | -2,84% | -7,70% | US$15.152.119 | US$334.920 | 4.175.539 SN56 |
| 759 |  Metaplex MPLX | US$0,03149 | -2,54% | 12,36% | US$15.023.640 | US$961.025 | 477.093.274 MPLX |
| 760 |  GameBuild GAME | US$0,0007764 | 0,43% | -0,51% | US$15.072.743 | US$297.668 | 19.412.990.110 GAME |
| 761 |  Bifrost BFC | US$0,01085 | -0,57% | 9,68% | US$15.044.265 | US$690.084 | 1.386.638.564 BFC |
| 762 |  Banana Gun BANANA | US$3,73 | -1,98% | -6,73% | US$14.967.841 | US$4.254.952 | 4.010.733 BANANA |
| 763 |  4 4 | US$0,01511 | -15,89% | 37,15% | US$15.110.510 | US$11.243.954 | 1.000.000.000 4 |
| 764 |  Adventure Gold AGLD | US$0,1613 | -2,53% | -8,65% | US$14.974.570 | US$5.155.440 | 92.830.001 AGLD |
| 765 |  Test TST | US$0,01584 | -13,92% | -0,31% | US$14.847.341 | US$13.054.206 | 937.397.974 TST |
| 766 |  SynFutures F | US$0,003099 | -2,50% | -4,55% | US$14.507.743 | US$2.478.277 | 4.681.382.985 F |
| 767 |  Mira MIRA | US$0,04388 | 6,36% | 2,86% | US$14.674.973 | US$15.691.979 | 334.430.632 MIRA |
| 768 |  DeAgentAI AIA | US$0,07885 | -1,36% | 11,01% | US$14.898.031 | US$219.827.254 | 188.951.500 AIA |
| 769 |  Intel Tokenized Stock (Ondo) INTCon | US$88,48 | -1,71% | -1,80% | US$14.953.101 | US$1.425.518 | 168.995 INTCon |
| 770 |  Zentry ZENT | US$0,001851 | -1,66% | -3,13% | US$14.823.919 | US$1.154.359 | 8.009.612.052 ZENT |
| 771 |  Storj STORJ | US$0,03467 | -7,24% | -22,13% | US$14.736.679 | US$6.141.809 | 424.999.998 STORJ |
| 772 |  Vow VOW | US$0,04135 | 11,07% | 22,45% | US$14.730.688 | US$335.682 | 356.285.269 VOW |
| 773 |  Coinbase Tokenized bStocks COINB | US$178,91 | -0,46% | -4,95% | US$14.763.235 | US$1.904.076 | 82.517 COINB |
| 774 |  Taiko TAIKO | US$0,07130 | -1,27% | -8,94% | US$14.544.004 | US$2.453.791 | 203.988.599 TAIKO |
| 775 |  Jimothy The Raccoon JIMOTHY | US$0,01462 | 5,47% | 58,99% | US$14.622.160 | US$4.792.024 | 999.935.440 JIMOTHY |
| 776 |  Yei Finance CLO | US$0,1120 | -8,56% | 3,60% | US$14.461.188 | US$3.738.994 | 129.100.000 CLO |
| 777 |  Pepecoin PEP | US$0,0001414 | -3,40% | -1,76% | US$14.547.529 | US$23.648,94 | 102.921.550.000 PEP |
| 778 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$101,96 | -0,01% | 1,13% | US$14.600.749 | US$670.340 | 143.201 STRCon |
| 779 |  Manifesting (manifesting.meme) MANIFEST | US$0,01605 | -0,07% | 20,50% | US$14.441.866 | US$1.211.570 | 899.999.732 MANIFEST |
| 780 |  Eesee ESE | US$0,01049 | -8,90% | -13,05% | US$14.441.436 | US$370.148 | 1.377.305.382 ESE |
| 781 |  ARPA ARPA | US$0,009453 | -1,80% | -1,23% | US$14.364.540 | US$5.094.341 | 1.519.586.598 ARPA |
| 782 |  Coin98 C98 | US$0,01429 | -3,51% | -10,48% | US$14.293.960 | US$8.190.398 | 999.998.858 C98 |
| 783 |  YieldBasis YB | US$0,09366 | -2,56% | -2,87% | US$14.305.571 | US$3.711.885 | 152.740.376 YB |
| 784 |  Mey Network MEY | US$0,05036 | 5,81% | 6,26% | US$14.318.854 | US$854.796 | 284.309.283 MEY |
| 785 |  Chromia CHR | US$0,01454 | -1,23% | -8,28% | US$14.224.360 | US$1.267.237 | 978.031.914 CHR |
| 786 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,85 | -0,06% | -0,53% | US$14.257.628 | US$444.962 | 141.381 AGGon |
| 787 |  AVA (Travala) AVA | US$0,1908 | -4,47% | -7,50% | US$14.190.014 | US$8.641.019 | 74.373.863 AVA |
| 788 |  Braintrust BTRST | US$0,05803 | -1,64% | -1,69% | US$14.004.430 | US$31.238,17 | 241.347.782 BTRST |
| 789 |  Simon's Cat CAT | US$0,000001820 | -5,77% | -7,34% | US$14.201.113 | US$1.416.148 | 7.790.926.755.251 CAT |
| 790 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.459,83 | -2,16% | -10,19% | US$14.222.624 | US$1.230.621 | 9.743 SNDKX |
| 791 |  Katana KAT | US$0,004433 | -1,39% | -6,21% | US$14.062.762 | US$5.184.412 | 3.172.034.865 KAT |
| 792 |  Asteroid Shiba ASTEROID | US$0,00003319 | -20,72% | -45,78% | US$13.963.521 | US$3.940.254 | 420.690.000.000 ASTEROID |
| 793 |  Alpha Quark Token AQT | US$0,5238 | -0,01% | -0,01% | US$14.042.070 | US$6.896,56 | 26.806.201 AQT |
| 794 |  Particle Network PARTI | US$0,02358 | -6,33% | -4,39% | US$13.947.445 | US$8.160.246 | 591.437.489 PARTI |
| 795 |  Citrea CTR | US$0,009322 | -2,56% | 17,95% | US$13.982.977 | US$6.530.713 | 1.500.000.000 CTR |
| 796 |  JOE JOE | US$0,03021 | -5,29% | -2,41% | US$13.813.090 | US$4.795.910 | 457.181.657 JOE |
| 797 |  RateX RTX | US$0,7932 | -2,71% | -3,25% | US$13.879.402 | US$283.267 | 17.497.589 RTX |
| 798 |  Hemi HEMI | US$0,01392 | 22,47% | 56,66% | US$13.605.165 | US$65.235.743 | 977.500.000 HEMI |
| 799 |  Fartboy FARTBOY | US$0,01368 | -9,44% | -0,76% | US$13.669.232 | US$1.287.903 | 999.440.457 FARTBOY |
| 800 |  NYM NYM | US$0,01630 | 1,15% | -19,46% | US$13.707.075 | US$936.846 | 841.153.838 NYM |
Tabel di atas menampilkan halaman 16 dari total 162 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.