Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Konnect KCT | US$0,001605 | 15,91% | 36,51% | US$11.836.347 | US$790.372 | 7.375.000.040 KCT |
| 852 |  QIE Blockchain QIE | US$0,1399 | -0,05% | 27,15% | US$11.801.462 | US$54.253,94 | 84.369.093 QIE |
| 853 |  Intel tokenized stock (xStock) INTCX | US$88,38 | -1,96% | -2,01% | US$11.861.695 | US$684.234 | 134.205 INTCX |
| 854 |  Coinbase tokenized stock (xStock) COINX | US$178,96 | -0,43% | -4,88% | US$11.803.769 | US$1.884.450 | 65.959 COINX |
| 855 |  USDB USDB | US$1,00 | 0,49% | 0,56% | US$11.728.328 | US$30.482,44 | 11.688.032 USDB |
| 856 |  Space and Time SXT | US$0,008287 | -1,42% | 3,90% | US$11.601.517 | US$56.386.726 | 1.400.000.000 SXT |
| 857 |  Atletico De Madrid Fan Token ATM | US$1,31 | -1,88% | -3,52% | US$11.672.596 | US$3.837.577 | 8.908.085 ATM |
| 858 |  HeyElsa ELSA | US$0,04532 | -2,08% | 0,26% | US$11.585.381 | US$2.210.039 | 255.646.654 ELSA |
| 859 |  Decentralized Social DESO | US$1,31 | 1,55% | 1,94% | US$11.602.461 | US$863,06 | 8.884.536 DESO |
| 860 |  Mind Network FHE | US$0,02087 | -9,35% | -2,35% | US$11.434.278 | US$3.759.929 | 547.891.569 FHE |
| 861 |  Wayfinder PROMPT | US$0,02346 | -5,24% | 6,85% | US$11.433.007 | US$5.119.811 | 487.304.724 PROMPT |
| 862 |  GRIFFAIN GRIFFAIN | US$0,01150 | -7,36% | -8,20% | US$11.496.358 | US$3.537.986 | 999.881.120 GRIFFAIN |
| 863 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$111,59 | 0,23% | -0,05% | US$11.666.041 | US$541.391 | 104.547 EFAon |
| 864 |  Unicorn Fart Dust UFD | US$0,01161 | -1,16% | 13,87% | US$11.614.757 | US$745.901 | 1.000.000.000 UFD |
| 865 |  Dolomite DOLO | US$0,02588 | 2,40% | 6,37% | US$11.430.298 | US$5.827.220 | 441.621.967 DOLO |
| 866 |  EGL1 EGL1 | US$0,01146 | 0,90% | 0,85% | US$11.464.225 | US$825.173 | 1.000.000.000 EGL1 |
| 867 |  Initia INIT | US$0,05418 | -5,20% | -4,42% | US$11.192.697 | US$6.112.070 | 206.576.701 INIT |
| 868 |  Verified Emeralds VEREM | US$4,53 | -0,60% | 3,64% | US$11.325.253 | US$125.971 | 2.500.000 VEREM |
| 869 |  Felysyum FELY | US$0,2579 | 0,72% | 4,27% | US$11.286.892 | US$1.181.485 | 43.767.241 FELY |
| 870 |  Tria TRIA | US$0,005192 | -6,21% | -25,53% | US$11.202.242 | US$5.874.612 | 2.157.670.000 TRIA |
| 871 |  Radix XRD | US$0,0008299 | -4,33% | -7,70% | US$11.222.474 | US$223.066 | 13.523.022.609 XRD |
| 872 |  Just a chill guy CHILLGUY | US$0,01116 | -21,48% | -5,53% | US$11.163.232 | US$8.753.147 | 999.940.475 CHILLGUY |
| 873 |  Bone ShibaSwap BONE | US$0,04869 | -0,63% | -5,70% | US$11.194.147 | US$903.280 | 229.923.351 BONE |
| 874 |  Ellipsis EPS | US$0,01551 | -0,35% | -0,72% | US$11.221.969 | US$16,11 | 723.701.572 EPS |
| 875 |  Limitless LMTS | US$0,08513 | -3,57% | 19,20% | US$11.202.888 | US$1.235.344 | 131.598.680 LMTS |
| 876 |  Lagrange LA | US$0,05762 | 4,63% | -1,86% | US$11.120.458 | US$16.152.099 | 193.000.000 LA |
| 877 |  ULTILAND ARTX | US$0,1446 | 3,16% | 45,76% | US$11.179.164 | US$1.133.642 | 77.313.291 ARTX |
| 878 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,53 | -0,25% | 0,26% | US$11.172.530 | US$709.222 | 100.176 TIPon |
| 879 |  INFINIT IN | US$0,03210 | -0,35% | -1,81% | US$11.077.347 | US$2.581.822 | 345.068.683 IN |
| 880 |  MetaMUI MMUI | US$0,02340 | -8,61% | -6,03% | US$11.143.032 | US$650.854 | 476.246.491 MMUI |
| 881 |  Heima HEI | US$0,1356 | -9,00% | 5,28% | US$11.048.196 | US$10.242.471 | 81.474.250 HEI |
| 882 |  Epic Chain EPIC | US$0,3310 | -6,67% | -2,90% | US$11.120.057 | US$5.289.495 | 33.600.000 EPIC |
| 883 |  TAC Protocol TAC | US$0,002289 | -3,90% | 35,75% | US$11.000.950 | US$2.312.118 | 4.805.070.337 TAC |
| 884 |  Artificial Liquid Intelligence ALI | US$0,001214 | 0,19% | 4,28% | US$11.067.063 | US$132.492 | 9.118.091.185 ALI |
| 885 |  BOB (Build on Bitcoin) BOB | US$0,005032 | 9,85% | 25,64% | US$11.169.983 | US$3.108.091 | 2.220.000.000 BOB |
| 886 |  Hamster Kombat HMSTR | US$0,0001700 | -4,29% | -10,31% | US$10.946.601 | US$4.104.420 | 64.375.000.000 HMSTR |
| 887 |  Klickl Token KLK | US$0,1101 | 0,64% | 2,19% | US$11.006.057 | - | 100.000.000 KLK |
| 888 |  Harmony ONE | US$0,0007279 | -3,67% | -4,86% | US$10.932.318 | US$2.002.403 | 15.019.319.616 ONE |
| 889 |  Loopring LRC | US$0,007961 | -2,56% | -7,93% | US$10.893.854 | US$1.402.590 | 1.368.406.999 LRC |
| 890 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$85,92 | 0,07% | -2,90% | US$10.995.626 | US$725.149 | 127.973 PDDon |
| 891 |  IXS IXS | US$0,06082 | -4,28% | -14,95% | US$10.946.818 | US$104.657 | 180.000.000 IXS |
| 892 |  Wanchain WAN | US$0,05483 | -1,39% | -1,10% | US$10.914.022 | US$873.158 | 199.039.947 WAN |
| 893 |  Hegic HEGIC | US$0,01549 | -9,35% | -5,05% | US$10.902.033 | US$9,63 | 703.727.349 HEGIC |
| 894 |  Ridges AI SN62 | US$2,47 | -3,43% | -9,27% | US$10.805.836 | US$49.765,33 | 4.372.525 SN62 |
| 895 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.470,84 | -1,24% | -9,34% | US$10.938.614 | US$82.342,92 | 7.437 rSNDK |
| 896 |  Lumera Health LUR | US$3,15 | -6,99% | -24,48% | US$10.771.575 | US$103.760 | 3.419.717 LUR |
| 897 |  GeorgePlaysClashRoyale CLASH | US$0,01087 | -6,09% | -9,27% | US$10.862.671 | US$781.644 | 999.687.782 CLASH |
| 898 |  BounceBit BB | US$0,008590 | -4,57% | -13,70% | US$10.705.134 | US$8.989.147 | 1.246.249.322 BB |
| 899 |  Sleepless AI AI | US$0,01811 | -1,37% | -4,10% | US$10.691.513 | US$3.407.443 | 590.437.498 AI |
| 900 |  KernelDAO KERNEL | US$0,03709 | -2,97% | -4,51% | US$10.619.510 | US$5.752.216 | 286.308.020 KERNEL |
Tabel di atas menampilkan halaman 18 dari total 162 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.