Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MetaMask USD mUSD | US$0,9999 | -0,01% | 0,30% | US$17.570.340 | US$524.232 | 17.572.051 mUSD |
| 702 |  Isiklar Coin ISIKC | US$0,1746 | 0,00% | -23,70% | US$17.456.434 | - | 100.000.000 ISIKC |
| 703 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$102,69 | -0,35% | -0,60% | US$17.480.688 | US$1.087.226 | 170.236 IEFAon |
| 704 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$54,44 | -3,75% | -7,34% | US$17.510.613 | US$2.459.280 | 321.635 DRAMB |
| 705 |  Undeads Games UDS | US$0,1397 | -2,40% | -44,80% | US$17.398.844 | US$118.216 | 124.538.207 UDS |
| 706 |  Wibx WBX | US$0,001444 | 2,78% | -14,69% | US$16.973.250 | US$1.885,01 | 11.751.286.309 WBX |
| 707 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01695 | -0,11% | -0,46% | US$16.943.521 | US$1.301.305 | 999.798.155 BITCOIN |
| 708 |  MAX Exchange Token MAX | US$0,2597 | -0,36% | -1,92% | US$17.223.391 | US$86.326,18 | 66.331.156 MAX |
| 709 |  BitMart Token BMX | US$0,05274 | -2,00% | 1,39% | US$17.104.112 | US$520.800 | 324.281.616 BMX |
| 710 |  Solstice SLX | US$0,06948 | -1,11% | 1,59% | US$16.874.147 | US$11.258.858 | 242.854.223 SLX |
| 711 |  Young YNG | US$0,6272 | -0,55% | -3,51% | US$16.934.592 | US$248.832 | 27.000.000 YNG |
| 712 |  Pocket Network POKT | US$0,007287 | 1,38% | -0,53% | US$17.038.800 | US$260.361 | 2.338.352.400 POKT |
| 713 |  Cobak Token CBK | US$0,1727 | -0,31% | -3,15% | US$17.267.412 | US$1.083.876 | 100.000.000 CBK |
| 714 |  saffron.finance SFI | US$169,60 | -0,08% | -39,19% | US$16.954.411 | US$99.160,62 | 99.967 SFI |
| 715 |  Namecoin NMC | US$1,15 | -0,39% | 0,74% | US$16.907.784 | US$4.004,05 | 14.736.400 NMC |
| 716 |  Bertram The Pomeranian BERT | US$0,01746 | -6,93% | 29,41% | US$16.876.299 | US$3.086.730 | 966.749.338 BERT |
| 717 |  Power Protocol POWER | US$0,08035 | -3,74% | -0,64% | US$16.873.629 | US$2.232.293 | 210.000.000 POWER |
| 718 |  Faith Tribe FTRB | US$0,005114 | 0,43% | 1,11% | US$16.883.657 | US$138.825 | 3.301.780.292 FTRB |
| 719 |  Pixels PIXEL | US$0,004825 | -2,99% | -6,49% | US$16.730.169 | US$5.101.775 | 3.467.598.153 PIXEL |
| 720 |  Goldgr GOLDGR | US$142,37 | -0,75% | -3,44% | US$16.752.053 | US$2.853,02 | 117.663 GOLDGR |
| 721 |  MediBloc MED | US$0,001440 | -1,00% | 0,68% | US$16.615.407 | US$108.953 | 11.538.577.708 MED |
| 722 |  Codatta XNY | US$0,006619 | -4,69% | -8,33% | US$16.547.613 | US$838.257 | 2.500.000.000 XNY |
| 723 |  Micron Technology tokenized stock (xStock) MUx | US$918,01 | -2,17% | -5,23% | US$16.631.769 | US$457.709 | 18.117 MUx |
| 724 |  WalletConnect Token WCT | US$0,03688 | -0,24% | -7,05% | US$16.665.886 | US$12.062.572 | 451.907.687 WCT |
| 725 |  Tether Gold Tokens XAUT0 | US$4.435,20 | -0,69% | -3,80% | US$16.353.503 | US$160.112 | 3.687 XAUT0 |
| 726 |  Solend SLND | US$0,1639 | 4,92% | 2,57% | US$16.389.170 | US$72,72 | 100.000.000 SLND |
| 727 |  Moonbirds BIRB | US$0,05732 | 3,11% | 1,87% | US$16.336.265 | US$4.816.768 | 285.000.000 BIRB |
| 728 |  哈基米 哈基米 | US$0,01642 | 1,03% | 3,44% | US$16.418.568 | US$3.380.181 | 1.000.000.000 哈基米 |
| 729 |  Bulla BULLA | US$0,01602 | -2,00% | -2,47% | US$16.024.791 | US$1.977.794 | 1.000.000.000 BULLA |
| 730 |  DIA DIA | US$0,1339 | -6,27% | -4,39% | US$16.030.267 | US$2.438.624 | 119.676.104 DIA |
| 731 |  Araracoin ARARA | US$0,0004426 | -0,08% | -0,23% | US$16.042.615 | US$15.044,31 | 36.250.000.000 ARARA |
| 732 |  CZ's Dog BROCCOLI | US$0,01648 | -11,30% | -7,19% | US$15.928.441 | US$6.537.232 | 966.597.162 BROCCOLI |
| 733 |  Based BASED | US$0,06774 | -4,01% | -7,82% | US$15.918.334 | US$5.896.744 | 235.000.000 BASED |
| 734 |  Animecoin ANIME | US$0,002693 | 2,96% | -6,24% | US$14.915.750 | US$11.677.193 | 5.538.604.656 ANIME |
| 735 |  Nesa NES | US$0,1118 | -6,31% | -42,94% | US$15.823.046 | US$2.004.796 | 141.500.000 NES |
| 736 |  OpenServ SERV | US$0,02060 | -10,96% | -28,78% | US$15.860.980 | US$775.255 | 770.000.000 SERV |
| 737 |  Spell Token SPELL | US$0,00008083 | -3,26% | -5,29% | US$15.782.105 | US$2.142.373 | 195.242.298.523 SPELL |
| 738 |  Helium Mobile MOBILE | US$0,0001538 | 28,58% | 174,86% | US$13.726.746 | US$219.171 | 89.280.000.000 MOBILE |
| 739 |  Tesla Tokenized Stock (Ondo) TSLAon | US$347,77 | -0,67% | -4,82% | US$15.743.305 | US$2.295.755 | 45.269 TSLAon |
| 740 |  MobileCoin MOB | US$0,07900 | 4,06% | -8,12% | US$15.674.503 | US$3.238,85 | 198.399.727 MOB |
| 741 |  zkPass ZKP | US$0,05190 | 3,33% | 22,80% | US$15.309.373 | US$113.742.666 | 295.000.000 ZKP |
| 742 |  Bluwhale BLUAI | US$0,01255 | -5,51% | -3,09% | US$15.409.900 | US$3.287.607 | 1.228.000.000 BLUAI |
| 743 |  Sonic SVM SONIC | US$0,02086 | 0,24% | 0,92% | US$15.554.786 | US$1.321.987 | 745.768.169 SONIC |
| 744 |  Recall RECALL | US$0,04657 | -5,32% | -9,91% | US$15.562.133 | US$1.119.445 | 334.189.055 RECALL |
| 745 |  Tesla Tokenized bStocks TSLAB | US$347,42 | -0,88% | -4,94% | US$15.611.180 | US$4.595.389 | 44.934 TSLAB |
| 746 |  NaoX Protocol NAORIS | US$0,02577 | -10,18% | -17,41% | US$15.440.037 | US$1.036.627 | 599.260.000 NAORIS |
| 747 |  MEET48 IDOL | US$0,01482 | -2,68% | -6,83% | US$15.511.598 | US$1.697.403 | 1.046.400.000 IDOL |
| 748 |  Rujira RUJI | US$0,1935 | -0,38% | -6,15% | US$15.468.851 | US$4.100,11 | 79.950.000 RUJI |
| 749 |  Hermez Network HEZ | US$3,29 | -0,95% | -0,54% | US$15.459.116 | US$31.354,14 | 4.700.000 HEZ |
| 750 |  FLock.io FLOCK | US$0,03375 | 5,71% | -0,40% | US$15.447.843 | US$20.076.923 | 457.697.630 FLOCK |
Tabel di atas menampilkan halaman 15 dari total 162 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.