Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Micron Tokenized Stock (Reality) rMU | US$923,57 | -1,41% | -4,35% | US$10.741.325 | US$60.500,50 | 11.630 rMU |
| 902 |  Hunt Town HUNT | US$0,08408 | -2,57% | -1,34% | US$10.608.667 | US$85.718,27 | 126.167.678 HUNT |
| 903 |  Mango Network MGO | US$0,006617 | -4,51% | -5,03% | US$10.607.509 | US$630.141 | 1.602.963.061 MGO |
| 904 |  OLAXBT AIO | US$0,04553 | -1,33% | 11,82% | US$10.482.423 | US$1.976.737 | 230.250.000 AIO |
| 905 |  Kishu Inu KISHU | - | -1,17% | -3,43% | US$10.490.408 | US$141.723 | 93.136.097.121.133.936 KISHU |
| 906 |  Verona VERONA | US$0,1128 | -0,09% | 6,93% | US$10.450.815 | US$347.728 | 92.675.958 VERONA |
| 907 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$83,68 | -0,10% | -3,96% | US$10.433.994 | US$866.751 | 124.684 IAUon |
| 908 |  Gold tokenized ETF (xStock) GLDX | US$408,29 | -0,42% | -3,51% | US$10.424.329 | US$4.747.169 | 25.532 GLDX |
| 909 |  Hippo Protocol HP | US$0,007284 | 2,43% | 3,51% | US$10.495.217 | US$166.655 | 1.440.828.017 HP |
| 910 |  IAGON IAG | US$0,02116 | -4,63% | -8,57% | US$10.308.378 | US$159.505 | 487.250.475 IAG |
| 911 |  Caldera ERA | US$0,06650 | 15,47% | 9,44% | US$9.875.691 | US$46.587.922 | 148.500.000 ERA |
| 912 |  Doodles DOOD | US$0,001305 | -2,34% | -4,79% | US$10.179.131 | US$6.738.741 | 7.800.000.000 DOOD |
| 913 |  TG Casino TGC | US$0,1338 | -4,52% | 1,84% | US$10.221.575 | US$20.131,95 | 76.399.999 TGC |
| 914 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004916 | -11,88% | 28,86% | US$10.324.375 | US$13.670,63 | 21.000.000.000 MIM |
| 915 |  RAMP RAMP | US$0,02121 | -0,36% | -2,30% | US$10.133.864 | US$330,27 | 477.838.740 RAMP |
| 916 |  Humidifi WET | US$0,05911 | -2,34% | -14,95% | US$10.093.671 | US$1.536.620 | 170.749.726 WET |
| 917 |  Nexa (nexaagent.xyz) NXA | US$1,01 | -0,68% | -6,96% | US$10.073.547 | - | 10.000.000 NXA |
| 918 |  Global Commercial Business GCB | US$0,008346 | 0,95% | -13,10% | US$10.030.027 | US$19,71 | 1.201.844.746 GCB |
| 919 |  Boba Network BOBA | US$0,02029 | 0,63% | 5,29% | US$10.013.515 | US$1.105.503 | 493.580.902 BOBA |
| 920 |  OpenKaito SN5 | US$2,87 | -3,77% | -5,12% | US$9.992.259 | US$104.775 | 3.481.348 SN5 |
| 921 |  ORIGYN OGY | US$0,001275 | -0,72% | -12,08% | US$9.980.358 | US$113.974 | 7.828.640.875 OGY |
| 922 |  Creta World CRETA | US$0,003327 | 1,58% | 2,13% | US$9.977.610 | US$97.070,92 | 2.998.789.460 CRETA |
| 923 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$83,20 | -0,36% | -0,73% | US$10.045.769 | US$998.252 | 120.741 IEMGon |
| 924 |  SuperRare RARE | US$0,01208 | -5,70% | -2,90% | US$9.971.267 | US$6.701.007 | 825.476.699 RARE |
| 925 |  Moonriver MOVR | US$0,7924 | -4,25% | 10,94% | US$9.895.728 | US$17.666.709 | 12.488.232 MOVR |
| 926 |  Realio Network RIO | US$0,04376 | -6,49% | -35,84% | US$9.905.910 | US$288.553 | 226.378.010 RIO |
| 927 |  PepeFork PORK | US$0,00000002000 | -0,53% | 2,04% | US$9.967.496 | US$65.658,60 | 407.625.731.620.942 PORK |
| 928 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$579,10 | -0,25% | 4,13% | US$9.944.514 | US$1.488.429 | 17.172 METAon |
| 929 |  AITECH Cloud Network ACN | US$0,005530 | 0,23% | 8,07% | US$9.865.510 | US$1.430.836 | 1.784.161.097 ACN |
| 930 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 931 |  Wirex Token WXT | US$0,0009879 | -5,10% | -12,26% | US$9.879.442 | US$329.510 | 10.000.000.000 WXT |
| 932 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 933 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$109,21 | -2,82% | -8,85% | US$9.871.035 | US$5.159.083 | 90.383 SOXLB |
| 934 |  Act I : The AI Prophecy ACT | US$0,01019 | -6,94% | -10,77% | US$9.664.041 | US$16.641.036 | 948.238.977 ACT |
| 935 |  Forta FORT | US$0,01506 | -1,27% | 4,35% | US$9.709.989 | US$404.067 | 644.677.486 FORT |
| 936 |  APX APX | US$0,2188 | -0,25% | -0,55% | US$9.665.135 | US$952,36 | 44.166.215 APX |
| 937 |  SLERF (OLD) SLERF | US$0,01931 | -4,63% | 5,98% | US$9.656.286 | US$7.036,08 | 499.997.750 SLERF |
| 938 |  Decentrawood DEOD | US$0,01740 | 1,60% | 1,93% | US$9.620.282 | US$569.302 | 553.047.545 DEOD |
| 939 |  Intuition TRUST | US$0,05342 | 5,15% | 1,37% | US$9.597.565 | US$2.854.099 | 179.647.832 TRUST |
| 940 |  Squid QUID | US$0,06716 | -0,49% | -1,26% | US$9.614.674 | US$3.795.558 | 143.157.197 QUID |
| 941 |  Gods Unchained GODS | US$0,02162 | -3,61% | -10,74% | US$9.529.678 | US$180.063 | 440.868.048 GODS |
| 942 |  Autonomi ANT | US$0,02771 | -7,58% | -28,41% | US$9.505.224 | US$315.382 | 342.993.929 ANT |
| 943 |  Apertum APTM | US$0,07441 | -0,28% | -40,23% | US$9.495.406 | US$307.992 | 127.601.024 APTM |
| 944 |  Cookie DAO COOKIE | US$0,01179 | -6,94% | 10,78% | US$9.463.199 | US$2.747.078 | 802.825.368 COOKIE |
| 945 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$140,58 | -0,17% | 3,73% | US$9.524.425 | US$935.059 | 67.751 SPCXon |
| 946 |  Alien Worlds TLM | US$0,001348 | -6,61% | -5,70% | US$9.449.968 | US$4.136.223 | 7.012.741.368 TLM |
| 947 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$126,71 | -2,05% | 2,84% | US$9.416.089 | US$476.366 | 74.313 rMSTR |
| 948 |  USDM USDM | US$0,9940 | 0,04% | -0,32% | US$9.444.273 | US$83.782,36 | 9.501.512 USDM |
| 949 |  Dymension DYM | US$0,01472 | -1,93% | -9,17% | US$9.416.297 | US$6.648.811 | 639.767.585 DYM |
| 950 |  Bella Protocol BEL | US$0,1164 | -0,41% | -0,02% | US$9.313.971 | US$2.489.882 | 80.000.000 BEL |
Tabel di atas menampilkan halaman 19 dari total 162 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.