Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  WhiteCoin XWC | US$0,008986 | -4,26% | -1,98% | US$6.868.537 | US$793.183 | 764.324.623 XWC |
| 1102 |  Quai Network QUAI | US$0,008737 | -2,44% | -26,35% | US$6.836.823 | US$184.677 | 782.484.457 QUAI |
| 1103 |  FIGHT FIGHT | US$0,003284 | -7,98% | -5,47% | US$6.732.403 | US$1.227.661 | 2.050.000.000 FIGHT |
| 1104 |  SUPRA SUPRA | US$0,0002016 | -0,11% | -0,83% | US$6.786.292 | US$296.081 | 33.667.072.482 SUPRA |
| 1105 |  LimeWire LMWR | US$0,01321 | -5,56% | -7,80% | US$6.745.344 | US$762.476 | 510.613.337 LMWR |
| 1106 |  AhaToken AHT | US$0,0009190 | -0,95% | -0,12% | US$6.688.499 | US$130.296 | 7.278.308.055 AHT |
| 1107 |  AIW3.ai AIW3 | US$0,03428 | -0,44% | 0,12% | US$6.684.709 | US$1.750.413 | 195.000.000 AIW3 |
| 1108 |  Mansory MNSRY | US$0,007423 | -0,24% | 4,11% | US$6.680.208 | US$201.380 | 899.988.228 MNSRY |
| 1109 |  Hyperion RION | US$0,1748 | -0,69% | -5,28% | US$6.605.058 | US$234.331 | 37.794.963 RION |
| 1110 |  BugsCoin BGSC | US$0,0006459 | -2,11% | 0,08% | US$6.572.455 | US$104.603 | 10.176.392.379 BGSC |
| 1111 |  OMG Network OMG | US$0,04645 | -1,00% | -2,61% | US$6.514.107 | US$236.932 | 140.245.398 OMG |
| 1112 |  Tesla Tokenized Stock (Reality) rTSLA | US$346,73 | -0,90% | -4,94% | US$6.532.228 | US$60.390,81 | 18.840 rTSLA |
| 1113 |  LUKSO LYX | US$0,2132 | -0,71% | -1,94% | US$6.510.945 | US$141.000 | 30.535.907 LYX |
| 1114 |  Coq Inu COQ | US$0,00000009000 | -2,93% | -0,87% | US$6.411.631 | US$683.092 | 69.420.000.000.000 COQ |
| 1115 |  Ambire Wallet WALLET | US$0,008992 | -3,54% | -31,06% | US$6.509.583 | US$661.542 | 723.938.253 WALLET |
| 1116 |  Hydranet HDN | US$0,03416 | -1,69% | 37,01% | US$6.422.273 | US$101.341 | 188.013.167 HDN |
| 1117 |  Micron Technology Inc tokenized stock (Backpack) MU | US$917,24 | -2,18% | -5,44% | US$6.427.323 | US$164.170 | 7.007 MU |
| 1118 |  PayAI Network PAYAI | US$0,006348 | -10,11% | 8,70% | US$6.347.679 | US$699.399 | 999.942.649 PAYAI |
| 1119 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$862,14 | -4,62% | -2,67% | US$6.365.524 | US$326.796 | 7.383 ANTHROPIC |
| 1120 |  Bitrue Coin BTR | US$0,01782 | 13,65% | 46,38% | US$6.314.807 | US$469.217 | 354.417.350 BTR |
| 1121 |  SpaceX tokenized stock (Backpack) SPCX | US$140,20 | -0,36% | 3,66% | US$6.349.778 | US$74.692,90 | 45.289 SPCX |
| 1122 |  WazirX WRX | US$0,01664 | 0,43% | -1,94% | US$6.355.323 | US$6.909,71 | 381.856.872 WRX |
| 1123 |  Turtle TURTLE | US$0,04076 | -3,53% | -9,40% | US$6.305.138 | US$826.343 | 154.700.000 TURTLE |
| 1124 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006204 | -3,12% | -1,25% | US$6.204.493 | US$3.651.359 | 1.000.000.000 BROCCOLI |
| 1125 |  Pitbull Token PIT | - | -1,52% | -1,71% | US$6.296.809 | US$73.309,90 | 40.192.158.063.660.000 PIT |
| 1126 |  Good In The Hood (goodcoin.io) GOOD | US$0,007797 | 1,05% | 50,35% | US$6.384.154 | US$712.893 | 818.842.978 GOOD |
| 1127 |  Polkastarter POLS | US$0,06360 | -3,47% | 10,33% | US$6.309.762 | US$141.153 | 99.209.632 POLS |
| 1128 |  Green Satoshi Token (SOL) GST | US$0,001270 | 3,71% | 14,27% | US$6.300.337 | US$95.208,02 | 4.962.502.280 GST |
| 1129 |  Bitgert BRISE | US$0,00000002000 | -0,59% | -1,85% | US$6.278.272 | US$348.566 | 395.690.000.000.000 BRISE |
| 1130 |  Lingo LINGO | US$0,01288 | -4,94% | 22,78% | US$6.260.585 | US$163.606 | 486.206.133 LINGO |
| 1131 |  PumpBTC (Governance token) PUMP | US$0,01166 | -2,93% | 8,81% | US$6.193.115 | US$2.467.196 | 531.357.538 PUMP |
| 1132 |  Measurable Data Token MDT | US$0,009276 | -18,32% | 202,10% | US$6.272.337 | US$865.880 | 676.157.013 MDT |
| 1133 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$423,60 | 0,09% | -0,17% | US$6.285.465 | US$2.309.388 | 14.838 TSMon |
| 1134 |  Origin Dollar OUSD | US$0,9999 | -0,02% | -0,01% | US$6.215.055 | US$11.993,84 | 6.215.650 OUSD |
| 1135 |  PRIZM PZM | US$0,001299 | -0,09% | 2,53% | US$6.151.994 | - | 4.736.893.638 PZM |
| 1136 |  Saga SAGA | US$0,01467 | -3,87% | -3,35% | US$6.109.166 | US$8.241.462 | 416.505.429 SAGA |
| 1137 |  VNX Gold VNXAU | US$145,73 | -0,17% | -0,49% | US$6.135.159 | US$739,48 | 42.100 VNXAU |
| 1138 |  Bobo (bobothebear) BOBO | US$0,006133 | -3,69% | -20,82% | US$6.133.393 | US$666.237 | 999.998.893 BOBO |
| 1139 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$71,65 | -0,19% | 0,09% | US$6.211.196 | US$1.150.120 | 86.682 TQQQon |
| 1140 |  Apple Tokenized bStocks AAPLB | US$318,71 | -0,44% | 2,85% | US$6.102.999 | US$5.583.719 | 19.149 AAPLB |
| 1141 |  Chainbounty BOUNTY | US$0,01164 | 2,56% | 4,03% | US$6.124.733 | US$276.639 | 526.191.840 BOUNTY |
| 1142 |  Zypher Network POP | US$0,002548 | 0,50% | 3,01% | US$6.083.730 | US$3.090.976 | 2.387.500.001 POP |
| 1143 |  Bytecoin BCN | US$0,00003300 | -0,02% | 17,86% | US$6.073.402 | US$18,26 | 184.066.828.814 BCN |
| 1144 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.464,96 | -1,50% | -9,57% | US$6.125.099 | US$4.811.613 | 4.181 SNDKon |
| 1145 |  PAAL AI PAAL | US$0,006034 | -2,37% | -5,07% | US$6.026.520 | US$825.174 | 998.835.624 PAAL |
| 1146 |  Portal To Bitcoin PTB | US$0,0007356 | -7,78% | -11,04% | US$5.977.842 | US$1.799.019 | 8.126.130.483 PTB |
| 1147 |  Treehouse TREE | US$0,03811 | 1,56% | -2,36% | US$5.949.765 | US$9.479.521 | 156.122.449 TREE |
| 1148 |  RACA RACA | US$0,00001448 | 0,06% | -1,88% | US$5.960.624 | US$283.644 | 411.670.371.068 RACA |
| 1149 |  LeverUp LV | US$0,06599 | -1,44% | -8,46% | US$5.939.160 | - | 90.000.000 LV |
| 1150 |  Reactive Network REACT | US$0,004944 | -2,22% | -9,38% | US$5.932.882 | US$46.287,46 | 1.199.964.063 REACT |
Tabel di atas menampilkan halaman 23 dari total 162 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.