Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  NEM XEM | US$0,0005210 | -2,24% | 3,62% | US$4.689.336 | US$346.175 | 8.999.999.999 XEM |
| 1252 |  SmarDex SDEX | US$0,0004774 | -0,07% | -0,71% | US$4.681.724 | US$283.494 | 9.807.839.257 SDEX |
| 1253 |  Destra Network DSYNC | US$0,004774 | -2,03% | -13,52% | US$4.654.551 | US$665.168 | 974.947.710 DSYNC |
| 1254 |  Nimiq NIM | US$0,0003228 | -6,61% | -19,45% | US$4.622.378 | US$47.760,56 | 14.319.480.415 NIM |
| 1255 |  Ready Cards READY | US$0,004621 | -15,73% | -27,84% | US$4.620.900 | US$302.258 | 1.000.000.000 READY |
| 1256 |  Dimitra DMTR | US$0,009441 | 0,27% | 31,52% | US$4.592.870 | US$176.421 | 486.503.182 DMTR |
| 1257 |  Avici AVICI | US$0,3574 | -5,84% | -30,61% | US$4.610.497 | US$183.827 | 12.899.985 AVICI |
| 1258 |  GOLDAO GOLDAO | US$0,005771 | -4,08% | -5,77% | US$4.573.578 | US$160,27 | 792.558.687 GOLDAO |
| 1259 |  SpaceX tokenized stock (PreStocks) SPACEX | US$525,02 | -1,21% | 4,51% | US$4.589.986 | US$3.418,85 | 8.743 SPACEX |
| 1260 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$104,38 | -1,97% | -6,15% | US$4.602.634 | US$1.070.220 | 44.097 AAOIB |
| 1261 |  nubcat NUB | US$0,004851 | 71,70% | 82,19% | US$4.608.636 | US$891.407 | 950.000.253 NUB |
| 1262 |  TARS AI TAI | US$0,005143 | -1,38% | -15,06% | US$4.588.857 | US$362.032 | 892.189.754 TAI |
| 1263 |  Mame Inu MAME | US$0,005114 | -17,37% | -15,67% | US$4.592.243 | US$874.404 | 897.961.650 MAME |
| 1264 |  Grok (grokoneth.com) GROK | US$0,0007265 | -1,34% | -2,14% | US$4.590.533 | US$140.037 | 6.318.891.419 GROK |
| 1265 |  Graphite Protocol GP | US$0,1293 | 0,59% | -10,68% | US$4.532.745 | US$157.615 | 35.060.562 GP |
| 1266 |  Jager Hunter JAGER | - | 0,70% | 0,45% | US$4.493.984 | US$33.104,18 | 13.170.016.179.901.078 JAGER |
| 1267 |  Bluzelle BLZ | US$0,009290 | 3,18% | 0,44% | US$4.488.507 | US$345.935 | 483.163.336 BLZ |
| 1268 |  Broadcom tokenized stock (xStock) AVGOX | US$368,03 | -1,39% | -0,70% | US$4.478.942 | US$95.439,49 | 12.170 AVGOX |
| 1269 |  XMAQUINA DEUS | US$0,02218 | 2,56% | -1,49% | US$4.466.149 | US$391.950 | 201.371.416 DEUS |
| 1270 |  Clash of Lilliput COL | US$0,05423 | -0,72% | 0,19% | US$4.450.970 | - | 82.074.400 COL |
| 1271 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$371,15 | -0,09% | 0,00% | US$4.485.828 | US$2.171.718 | 12.086 AVGOon |
| 1272 |  dYdX (ethDYDX) ETHDYDX | US$0,1061 | -2,58% | -14,75% | US$4.417.895 | US$2.585.871 | 41.656.973 ETHDYDX |
| 1273 |  Unstable Coin (usduc.io) USDUC | US$0,004455 | -7,07% | -5,15% | US$4.455.010 | US$861.455 | 999.916.234 USDUC |
| 1274 |  Polyhedra Network ZKJ | US$0,005390 | -1,60% | -8,08% | US$4.424.264 | US$1.495.730 | 820.883.206 ZKJ |
| 1275 |  Populous PPT | US$0,08293 | -5,98% | 10,84% | US$4.416.105 | - | 53.252.246 PPT |
| 1276 |  Lumentum Tokenized bStocks LITEB | US$887,14 | -0,61% | 2,20% | US$4.471.168 | US$1.896.264 | 5.040 LITEB |
| 1277 |  SCOR SCOR | US$0,01242 | 0,07% | 1,05% | US$4.408.050 | US$9.326,34 | 354.958.677 SCOR |
| 1278 |  Nomina NOM | US$0,001499 | -5,30% | -10,50% | US$4.348.277 | US$3.309.721 | 2.900.000.000 NOM |
| 1279 |  Scroll SCR | US$0,02291 | -0,52% | 1,55% | US$4.353.590 | US$5.474.515 | 190.000.000 SCR |
| 1280 |  SIX Token SIX | US$0,005131 | 0,59% | 13,07% | US$4.366.419 | US$655.886 | 850.966.610 SIX |
| 1281 |  Amaterasu Omikami OMIKAMI | US$0,004578 | -0,38% | -14,53% | US$4.335.144 | US$19.367,61 | 946.976.011 OMIKAMI |
| 1282 |  Aspecta ASP | US$0,01071 | 0,24% | -9,94% | US$4.327.507 | US$530.369 | 404.015.153 ASP |
| 1283 |  Liqwid Finance LQ | US$0,2137 | -0,47% | -11,77% | US$4.304.130 | US$34.910,93 | 20.142.394 LQ |
| 1284 |  Shrub SHRUB | US$0,003653 | 309,22% | 348,31% | US$3.441.577 | US$6.342.563 | 942.181.551 SHRUB |
| 1285 |  Sperax SPA | US$0,002103 | -0,79% | -1,61% | US$4.306.971 | US$171.830 | 2.048.202.287 SPA |
| 1286 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$23,94 | -1,77% | 3,10% | US$4.324.718 | US$1.045.220 | 180.673 BMNRB |
| 1287 |  Roam ROAM | US$0,01188 | -2,74% | -13,73% | US$4.292.215 | US$1.190.995 | 361.421.427 ROAM |
| 1288 |  AIVille Governance Token AIV | US$0,001538 | -2,13% | 6,79% | US$4.270.776 | US$479,06 | 2.777.160.000 AIV |
| 1289 |  Ski Mask Dog SKI | US$0,004316 | -8,06% | -17,83% | US$4.270.313 | US$48.185,83 | 989.397.047 SKI |
| 1290 |  OctaSpace OCTA | US$0,1066 | 22,90% | 34,76% | US$4.262.517 | US$58.261,39 | 39.984.352 OCTA |
| 1291 |  Enzyme MLN | US$1,30 | 3,51% | -5,92% | US$4.263.023 | US$1.495.689 | 3.276.217 MLN |
| 1292 |  Pups (Bitcoin) PUPS | US$0,004378 | -1,60% | 17,03% | US$4.239.895 | US$31.347,90 | 968.445.660 PUPS |
| 1293 |  Lockheed Tokenized Stock (Ondo) LMTon | US$573,84 | -0,13% | -0,30% | US$4.216.811 | US$1.186.865 | 7.348 LMTon |
| 1294 |  Vultisig VULT | US$0,06476 | 0,81% | -9,49% | US$4.210.027 | US$207,20 | 65.011.840 VULT |
| 1295 |  Australian Digital Dollar AUDD | US$0,7173 | -1,12% | 0,23% | US$4.210.099 | US$2.948,35 | 5.869.320 AUDD |
| 1296 |  Diamond DMD | US$1,14 | -1,47% | -1,22% | US$4.210.476 | US$15.497,26 | 3.693.463 DMD |
| 1297 |  Forest Protocol FOREST | US$0,03379 | -10,28% | 27,13% | US$4.182.267 | US$242.661 | 123.788.346 FOREST |
| 1298 |  Aragon ANT | US$0,09673 | 0,62% | -8,44% | US$4.177.853 | - | 43.192.488 ANT |
| 1299 |  MORI COIN MORI | US$0,005196 | -2,89% | -13,82% | US$4.156.892 | US$1.029.662 | 800.007.985 MORI |
| 1300 |  TrustSwap SWAP | US$0,04164 | -1,94% | 8,15% | US$4.163.421 | US$41.628,78 | 99.995.164 SWAP |
Tabel di atas menampilkan halaman 26 dari total 162 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.