Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MileVerse MVC | US$0,001345 | -0,06% | 9,24% | US$3.712.230 | US$221.864 | 2.761.029.999 MVC |
| 1352 |  Book of Ethereum BOOE | US$0,03825 | 1,85% | -18,66% | US$3.678.838 | US$22.351,50 | 96.191.009 BOOE |
| 1353 |  Broadcom Tokenized Stock (Reality) rAVGO | US$367,64 | -0,56% | -0,38% | US$3.674.685 | US$157.893 | 9.995 rAVGO |
| 1354 |  Fei USD FEI | US$0,9990 | -0,11% | -0,11% | US$3.652.851 | US$11.076,79 | 3.656.391 FEI |
| 1355 |  Giant Mammoth GMMT | US$0,001734 | -0,37% | -1,77% | US$3.640.433 | US$76.225,48 | 2.100.000.000 GMMT |
| 1356 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$9,55 | 0,15% | 0,00% | US$3.663.356 | US$1.383.186 | 383.503 DJTB |
| 1357 |  Marina Protocol BAY | US$0,01819 | -0,82% | 2,69% | US$3.637.530 | US$460.145 | 200.000.000 BAY |
| 1358 |  Aavegotchi GHST | US$0,06864 | -19,27% | 48,96% | US$3.620.431 | US$952.551 | 52.747.801 GHST |
| 1359 |  Wexo WEXO | US$0,01241 | -7,60% | -8,44% | US$3.637.672 | US$99.479,01 | 293.192.189 WEXO |
| 1360 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$716,39 | 0,01% | 0,37% | US$3.613.539 | US$135.788 | 5.044 rQQQ |
| 1361 |  MEVerse MEV | US$0,002072 | -4,80% | 10,30% | US$3.576.845 | US$89.917,98 | 1.726.645.036 MEV |
| 1362 |  Coherent Tokenized bStocks COHRB | US$277,98 | -0,86% | -1,89% | US$3.610.533 | US$754.015 | 12.989 COHRB |
| 1363 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,67 | -0,12% | -0,39% | US$3.545.700 | US$851.561 | 119.517 PFEon |
| 1364 |  TSMC tokenized stock(xStock) TSMX | US$418,59 | -0,77% | -0,37% | US$3.532.604 | US$21.350,79 | 8.439 TSMX |
| 1365 |  PussFi PUSS | US$0,003989 | -0,67% | -2,33% | US$3.505.816 | US$444.733 | 878.824.621 PUSS |
| 1366 |  Shadow Token SHDW | US$0,02053 | -0,76% | -10,73% | US$3.471.417 | US$10.055,37 | 169.053.558 SHDW |
| 1367 |  SpaceChain SPC | US$0,01130 | -1,02% | -3,26% | US$3.472.309 | US$3.578,92 | 307.182.730 SPC |
| 1368 |  Neon EVM NEON | US$0,01456 | -2,72% | 5,24% | US$3.486.168 | US$75.776,29 | 239.465.527 NEON |
| 1369 |  Pundi AI PUNDIAI | US$0,4910 | -2,42% | -2,38% | US$3.465.190 | US$8.010,79 | 7.057.612 PUNDIAI |
| 1370 |  VOOI VOOI | US$0,009975 | 8,17% | 8,69% | US$3.440.051 | US$512.988 | 344.852.766 VOOI |
| 1371 |  Xavier: Renegade Angel XAVIER | US$0,003636 | -0,49% | 80,13% | US$3.635.076 | US$47.090,15 | 999.864.552 XAVIER |
| 1372 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$297,59 | 0,05% | -1,33% | US$3.464.098 | US$216.153 | 11.640 IWMon |
| 1373 |  PIBBLE PIB | US$0,0001161 | 0,64% | -0,82% | US$3.442.461 | US$24.193,66 | 29.648.500.893 PIB |
| 1374 |  Inflation Hedging Coin IHC | US$0,00002880 | -0,85% | -6,67% | US$3.445.390 | US$814,36 | 119.642.987.723 IHC |
| 1375 |  Ren REN | US$0,003464 | 0,17% | -1,71% | US$3.439.247 | US$3.370,92 | 992.878.011 REN |
| 1376 |  Bellscoin BELLS | US$0,05450 | -1,22% | -3,66% | US$3.350.792 | US$5.690,72 | 61.482.591 BELLS |
| 1377 |  Stonks STNK | US$5,68 | -7,38% | 2,89% | US$3.303.100 | US$9.781,32 | 581.877 STNK |
| 1378 |  Star Atlas ATLAS | US$0,0001323 | -1,22% | -4,96% | US$3.345.842 | US$53.728,30 | 25.297.313.034 ATLAS |
| 1379 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$238,52 | -0,23% | -3,22% | US$3.350.067 | US$1.272.051 | 14.045 ARMon |
| 1380 |  ASML Tokenized bStocks ASMLB | US$1.695,95 | -1,03% | -4,20% | US$3.349.500 | US$682.509 | 1.975 ASMLB |
| 1381 |  Cryptex Finance CTX | US$0,3562 | -6,62% | 23,72% | US$3.326.667 | US$612.498 | 9.338.605 CTX |
| 1382 |  GmeStop GME | US$0,0004823 | 9,18% | 17,69% | US$3.320.704 | US$2.002.388 | 6.885.214.218 GME |
| 1383 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$166,71 | -0,08% | 1,48% | US$3.355.387 | US$712.753 | 20.128 QCOMon |
| 1384 |  Boson Protocol BOSON | US$0,01943 | -4,65% | -2,87% | US$3.312.094 | US$37.439,74 | 170.463.495 BOSON |
| 1385 |  MetFi METFI | US$0,009935 | 0,57% | -16,92% | US$3.289.274 | US$7.068,02 | 331.077.869 METFI |
| 1386 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.713,95 | 0,09% | -3,70% | US$3.313.382 | US$2.433.587 | 1.933 ASMLon |
| 1387 |  Wolf Safe Poor People WSPP | - | 0,99% | -1,38% | US$3.282.267 | US$10.298,15 | 13.504.000.000.000.000 WSPP |
| 1388 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$58,07 | -0,46% | -16,19% | US$3.330.243 | US$715.211 | 57.351 ASTSon |
| 1389 |  客服小何 客服小何 | US$0,003272 | -1,31% | -3,61% | US$3.272.467 | US$698.536 | 1.000.000.000 客服小何 |
| 1390 |  Djed DJED | US$0,9921 | 0,64% | 0,02% | US$3.267.535 | US$26.520,06 | 3.293.404 DJED |
| 1391 |  Cratos CRTS | US$0,00005095 | -5,46% | 13,52% | US$3.254.338 | US$407.342 | 63.875.826.799 CRTS |
| 1392 |  Ai Xovia AIX | US$0,9010 | 103,97% | 77,04% | US$3.264.984 | US$2.101.968 | 3.623.555 AIX |
| 1393 |  SWEAT SWEAT | US$0,0003833 | 11,64% | 11,68% | US$3.241.153 | US$698.382 | 8.456.720.488 SWEAT |
| 1394 |  Pkoin PKOIN | US$0,2310 | 2,43% | 12,01% | US$3.216.137 | US$37.124,19 | 13.924.177 PKOIN |
| 1395 |  Suku SUKU | US$0,004725 | 1,38% | 5,99% | US$3.203.952 | US$46.091,88 | 678.046.293 SUKU |
| 1396 |  Kendu KENDU | US$0,000003370 | 0,41% | -7,96% | US$3.192.562 | US$5.317,38 | 948.428.147.258 KENDU |
| 1397 |  SK Hynix tokenized stock (Backpack) SKHY | US$157,43 | -4,09% | -7,09% | US$3.210.272 | US$729.335 | 20.392 SKHY |
| 1398 |  GameStop (gamestop-coin.vip) GME | US$0,000007720 | -4,63% | -2,52% | US$3.173.838 | US$38.339,70 | 411.297.484.026 GME |
| 1399 |  Propchain PROPC | US$0,07404 | -0,99% | -5,97% | US$3.174.213 | US$56.857,71 | 42.871.091 PROPC |
| 1400 |  Ampleforth Governance Token FORTH | US$0,2209 | 0,68% | 22,93% | US$3.168.493 | US$570.451 | 14.343.543 FORTH |
Tabel di atas menampilkan halaman 28 dari total 162 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.