Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$12,37 | -4,53% | -20,31% | US$4.172.534 | US$4.330.102 | 337.388 SNXXB |
| 1302 |  Steem Dollars SBD | US$0,4213 | 4,64% | 5,93% | US$4.129.171 | US$578.080 | 9.801.650 SBD |
| 1303 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$91,51 | 0,07% | -1,46% | US$4.119.661 | US$882.029 | 45.019 KOon |
| 1304 |  Alltoscan ATS | US$0,05570 | 4,37% | -15,04% | US$4.112.348 | US$263.458 | 73.833.774 ATS |
| 1305 |  Purple Bitcoin PBTC | US$0,2116 | -5,12% | -0,39% | US$4.086.962 | US$20.944,97 | 19.312.169 PBTC |
| 1306 |  Harvest Finance FARM | US$6,09 | -3,66% | -19,04% | US$4.092.489 | US$182.292 | 672.183 FARM |
| 1307 |  Sταking SN88 | US$0,9028 | 4,73% | -18,41% | US$4.069.196 | US$532.569 | 4.507.378 SN88 |
| 1308 |  Shapeshift FOX Token FOX | US$0,005230 | 2,50% | 8,94% | US$4.038.782 | US$63.370,87 | 772.286.516 FOX |
| 1309 |  Venus LTC vLTC | US$0,9720 | -2,42% | -8,56% | US$4.026.507 | - | 4.142.378 vLTC |
| 1310 |  Mitosis MITO | US$0,02211 | -7,06% | -22,97% | US$4.008.016 | US$3.703.382 | 181.273.082 MITO |
| 1311 |  Sport.Fun FUN | US$0,02235 | -6,99% | -7,44% | US$3.978.870 | US$595.419 | 178.000.000 FUN |
| 1312 |  Sui Name Service NS | US$0,01258 | -3,15% | -8,43% | US$3.963.631 | US$158.718 | 315.107.627 NS |
| 1313 |  Hey Anon ANON | US$0,2601 | -4,25% | -10,31% | US$3.991.869 | US$162.442 | 15.348.693 ANON |
| 1314 |  Nakamoto Games NAKA | US$0,04080 | -4,14% | 22,50% | US$3.981.946 | US$481.781 | 97.595.000 NAKA |
| 1315 |  Swell Network SWELL | US$0,0007546 | -12,25% | 19,38% | US$3.940.962 | US$2.555.687 | 5.222.439.411 SWELL |
| 1316 |  Beefy BIFI | US$49,27 | -1,79% | -1,79% | US$3.941.588 | US$1.917,19 | 80.000 BIFI |
| 1317 |  DIMO DIMO | US$0,007875 | 6,66% | 9,20% | US$3.980.937 | US$69.915,17 | 505.538.437 DIMO |
| 1318 |  Arsenal Fan Token AFC | US$0,1653 | -2,62% | -3,68% | US$3.928.355 | US$307.568 | 23.765.423 AFC |
| 1319 |  AMD Tokenised Stock (xStock) AMDx | US$464,14 | -1,11% | -1,69% | US$3.952.223 | US$62.934,47 | 8.515 AMDx |
| 1320 |  Cult DAO CULT | US$0,0000009100 | 1,11% | 3,86% | US$3.926.053 | - | 4.318.690.730.920 CULT |
| 1321 |  HOPR HOPR | US$0,01148 | 3,50% | -0,07% | US$3.918.362 | US$7.660,56 | 341.173.813 HOPR |
| 1322 |  Minutes Network Token MNTX | US$0,05004 | 1,40% | 0,82% | US$3.887.001 | US$54.733,20 | 77.671.219 MNTX |
| 1323 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1324 |  TQQQ tokenized ETF (xStock) TQQQX | US$71,66 | -1,26% | 0,59% | US$3.874.072 | US$759,68 | 54.064 TQQQX |
| 1325 |  AC Milan Fan Token ACM | US$0,2750 | -2,32% | -5,66% | US$3.863.253 | US$1.273.920 | 14.046.616 ACM |
| 1326 |  SUNDOG SUNDOG | US$0,003895 | -5,34% | -0,62% | US$3.885.406 | US$1.363.862 | 997.420.606 SUNDOG |
| 1327 |  Unibright UBT | US$0,02569 | 5,75% | 6,77% | US$3.853.760 | US$1.624,95 | 149.999.999 UBT |
| 1328 |  PinLink PIN | US$0,04353 | -8,92% | -11,39% | US$3.839.961 | US$212.350 | 88.206.631 PIN |
| 1329 |  TSMC Tokenized bStocks TSMB | US$418,04 | -0,83% | -0,38% | US$3.851.595 | US$818.374 | 9.214 TSMB |
| 1330 |  Ycash (y.cash) YEC | US$0,2264 | 9,62% | -23,33% | US$3.825.582 | - | 16.897.755 YEC |
| 1331 |  CESS Network CESS | US$0,001441 | 1,41% | -3,48% | US$3.818.742 | US$195.359 | 2.650.000.000 CESS |
| 1332 |  LOFI LOFI | US$0,003805 | 10,67% | 0,53% | US$3.805.148 | US$154.668 | 1.000.000.000 LOFI |
| 1333 |  PlatON LAT | US$0,0005433 | -1,06% | -2,22% | US$3.790.132 | US$1.193.742 | 6.976.749.138 LAT |
| 1334 |  Vertcoin VTC | US$0,05090 | 0,40% | 0,71% | US$3.789.227 | US$1.801,64 | 74.451.566 VTC |
| 1335 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$5.693,18 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1336 |  Secret SCRT | US$0,01045 | -7,97% | -39,56% | US$3.806.236 | US$7.351.275 | 364.233.014 SCRT |
| 1337 |  tao.bot TAOBOT | US$0,04929 | -2,36% | 15,81% | US$3.778.669 | - | 76.666.667 TAOBOT |
| 1338 |  SPACEM WORLD SPCM | US$0,0003888 | 2,70% | 1,77% | US$3.781.275 | US$258.511 | 9.724.717.959 SPCM |
| 1339 |  Avalon Labs (AVL) AVL | US$0,02359 | 6,86% | 25,16% | US$3.814.917 | US$2.421.818 | 161.683.998 AVL |
| 1340 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$408,70 | -0,17% | -3,81% | US$3.768.434 | US$1.245.575 | 9.221 GLDon |
| 1341 |  Broadcom Tokenized bStocks AVGOB | US$368,02 | -0,82% | -0,66% | US$3.785.516 | US$1.215.798 | 10.286 AVGOB |
| 1342 |  Ref Finance REF | US$0,03918 | -2,79% | -11,96% | US$3.760.992 | US$7,56 | 95.995.184 REF |
| 1343 |  SPECTRE AI SPECTRE | US$0,3764 | -10,45% | -19,77% | US$3.760.970 | US$17.527,12 | 9.993.171 SPECTRE |
| 1344 |  Gearbox Protocol GEAR | US$0,0003744 | -1,65% | -2,47% | US$3.743.940 | US$49,11 | 10.000.000.000 GEAR |
| 1345 |  Quantoz EURQ EURQ | US$1,12 | 0,42% | -1,03% | US$3.742.162 | US$4.109.697 | 3.350.265 EURQ |
| 1346 |  Open Loot OL | US$0,004655 | -5,24% | 4,17% | US$3.727.336 | US$619.441 | 800.708.825 OL |
| 1347 |  Suilend SEND | US$0,05016 | -0,97% | -2,41% | US$3.753.806 | US$1.245,14 | 74.832.514 SEND |
| 1348 |  Yee Token YEE | US$0,003720 | 9,50% | -8,07% | US$3.720.238 | US$505.742 | 1.000.000.000 YEE |
| 1349 |  XBorg XBG | US$0,01553 | -0,13% | 9,27% | US$3.706.174 | US$5.406,35 | 238.673.278 XBG |
| 1350 |  ALTSEASON ALTSZN | US$0,003731 | 0,27% | 3,23% | US$3.730.383 | US$1.720.369 | 999.965.875 ALTSZN |
Tabel di atas menampilkan halaman 27 dari total 162 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.