Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Central African Republic Meme CAR | US$0,003162 | -3,08% | -8,73% | US$3.140.132 | US$35,09 | 992.957.416 CAR |
| 1402 |  Shido Network SHIDO | US$0,0001304 | 1,80% | -6,84% | US$3.091.842 | US$53.161,29 | 23.713.518.766 SHIDO |
| 1403 |  AXT Tokenized bStocks AXTIB | US$57,34 | -1,77% | -16,02% | US$3.137.411 | US$2.057.220 | 54.717 AXTIB |
| 1404 |  Gems GEMS | US$0,005202 | -4,55% | -9,50% | US$3.115.318 | US$164.891 | 598.865.211 GEMS |
| 1405 |  DaGama World DGMA | US$0,01797 | -0,07% | -0,09% | US$3.106.380 | US$88.692,17 | 172.822.480 DGMA |
| 1406 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$76,73 | 0,06% | -0,84% | US$3.108.014 | US$370.690 | 40.506 IJHon |
| 1407 |  Alibaba Tokenized bStocks BABAB | US$118,49 | -0,22% | 1,87% | US$3.110.547 | US$1.104.143 | 26.252 BABAB |
| 1408 |  Cycle Network CYC | US$0,02017 | 0,70% | -8,32% | US$3.100.440 | US$137.081 | 153.700.000 CYC |
| 1409 |  DAOBase BEE | US$0,01774 | -1,23% | -8,52% | US$3.089.039 | US$48.938,60 | 174.089.981 BEE |
| 1410 |  FEED EVERY GORILLA FEG | US$0,00003568 | 0,17% | 14,94% | US$3.091.825 | US$187.901 | 86.664.103.837 FEG |
| 1411 |  Major MAJOR | US$0,03704 | -6,13% | -12,20% | US$3.087.120 | US$1.042.334 | 83.349.868 MAJOR |
| 1412 |  ZenChain ZTC | US$0,0005531 | -0,41% | -0,35% | US$3.083.590 | US$285.961 | 5.574.983.473 ZTC |
| 1413 |  Observer OBSR | US$0,0004770 | -4,26% | 57,67% | US$3.103.894 | US$2.215.429 | 6.507.080.871 OBSR |
| 1414 |  Lit Protocol LITKEY | US$0,01388 | 25,01% | 121,99% | US$3.053.664 | US$71.989,18 | 220.000.000 LITKEY |
| 1415 |  Microsoft Tokenized bStocks MSFTB | US$511,33 | -0,63% | 5,45% | US$3.049.276 | US$1.678.135 | 5.963 MSFTB |
| 1416 |  Star Atlas DAO POLIS | US$0,01033 | -10,04% | -0,90% | US$3.034.747 | US$28.132,73 | 293.641.813 POLIS |
| 1417 |  Highstreet HIGH | US$0,03110 | -8,75% | 35,16% | US$3.035.603 | US$28.910.025 | 97.610.733 HIGH |
| 1418 |  KYVE Network KYVE | US$0,002491 | 5,72% | 3,04% | US$3.027.525 | US$5.475,84 | 1.215.503.707 KYVE |
| 1419 |  Coinbase Tokenized Stock (Reality) rCOIN | US$179,26 | -0,01% | -5,33% | US$3.044.115 | US$122.120 | 16.981 rCOIN |
| 1420 |  KiboShib KIBSHI | US$0,000003010 | -4,34% | -16,04% | US$3.005.246 | US$118.154 | 1.000.000.000.000 KIBSHI |
| 1421 |  Aleph Cloud ALEPH | US$0,01218 | 11,70% | 19,05% | US$3.010.676 | US$513.872 | 247.220.482 ALEPH |
| 1422 |  BTSE Token BTSE | US$0,6865 | -2,25% | -18,85% | US$2.989.643 | US$7.564.214 | 4.354.711 BTSE |
| 1423 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$185,25 | -0,50% | 2,45% | US$3.009.627 | US$1.609.734 | 16.247 PLTRon |
| 1424 |  Games for a Living GFAL | US$0,0007027 | 1,71% | -4,35% | US$2.998.977 | - | 4.267.944.395 GFAL |
| 1425 |  Pain (paintoken.com) PAIN | US$0,5993 | -2,94% | 4,86% | US$2.996.258 | US$695,64 | 4.999.858 PAIN |
| 1426 |  Flamingo FLM | US$0,005289 | -0,02% | -0,01% | US$2.996.235 | - | 566.453.675 FLM |
| 1427 |  United States Oil Tokenized Fund (Ondo) USOon | US$135,12 | 2,53% | 3,68% | US$2.996.586 | US$757.538 | 22.178 USOon |
| 1428 |  Advanced Micro Devices Tokenized bStocks AMDB | US$463,64 | -1,29% | -1,63% | US$2.998.323 | US$2.012.281 | 6.467 AMDB |
| 1429 |  Depinsim ESIM | US$0,02204 | 4,19% | -10,31% | US$2.964.846 | US$17.779,25 | 134.500.000 ESIM |
| 1430 |  Rainbow RNBW | US$0,01418 | 0,83% | -3,96% | US$2.978.553 | US$164.445 | 210.000.000 RNBW |
| 1431 |  League of Traders LOT | US$0,006056 | -1,69% | -3,65% | US$2.979.366 | US$136.518 | 491.944.449 LOT |
| 1432 |  Dingocoin DINGO | US$0,00002583 | 3,17% | 15,94% | US$2.973.257 | US$37.168,71 | 115.122.948.752 DINGO |
| 1433 |  Mr Miggles MIGGLES | US$0,003103 | 4,28% | -36,47% | US$2.970.863 | US$64.057,76 | 957.371.091 MIGGLES |
| 1434 |  Ancient8 A8 | US$0,004823 | -3,06% | 10,55% | US$2.956.138 | US$1.490.901 | 612.927.726 A8 |
| 1435 |  Minima MINIMA | US$0,005388 | -1,02% | -16,60% | US$2.981.702 | US$4.433,40 | 553.366.920 MINIMA |
| 1436 |  Solana Name Service SNS | US$0,0006740 | 3,31% | 2,62% | US$3.033.019 | - | 4.500.000.000 SNS |
| 1437 |  Asteroid (Asteroid OG) ASTEROID | US$0,002955 | 13,95% | 27,04% | US$2.955.471 | US$197.265 | 1.000.000.000 ASTEROID |
| 1438 |  BlackFort Exchange Network BXN | US$0,0006573 | -0,71% | 15,77% | US$2.950.821 | US$276.001 | 4.489.589.680 BXN |
| 1439 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$361,68 | -0,20% | 1,35% | US$2.951.476 | US$801.508 | 8.161 JPMon |
| 1440 |  Rayls RLS | US$0,001955 | -8,10% | 11,91% | US$2.931.951 | US$499.205 | 1.500.000.000 RLS |
| 1441 |  Impossible Finance Launchpad IDIA | US$0,004285 | 0,00% | -0,68% | US$2.913.858 | - | 680.000.000 IDIA |
| 1442 |  Alibaba Tokenized Stock (Ondo) BABAon | US$119,52 | 0,00% | -0,10% | US$2.911.129 | US$1.469.896 | 24.357 BABAon |
| 1443 |  GAIB GAIB | US$0,01417 | 0,05% | 4,07% | US$2.903.106 | US$371.075 | 204.831.667 GAIB |
| 1444 |  MATH MATH | US$0,02521 | 0,45% | 11,32% | US$2.882.603 | US$105.034 | 114.356.164 MATH |
| 1445 |  KARRAT KARRAT | US$0,003332 | 11,45% | 30,66% | US$2.905.138 | US$116.904 | 871.768.233 KARRAT |
| 1446 |  雪球 雪球 | US$0,005250 | 1,47% | -1,10% | US$2.851.035 | US$129.322 | 543.057.529 雪球 |
| 1447 |  Grin GRIN | US$0,01190 | 7,01% | -20,51% | US$2.854.304 | US$1.184,56 | 239.872.860 GRIN |
| 1448 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -2,31% | -7,50% | US$2.857.632 | US$31.558,08 | 420.684.354.244.576 PEIPEI |
| 1449 |  TrueFi TRU | US$0,002295 | 143,50% | 2,44% | US$2.851.176 | US$163.323 | 1.242.359.041 TRU |
| 1450 |  TSMC Tokenized Stock (Reality) rTSM | US$420,08 | -0,26% | -0,04% | US$2.871.865 | US$2.595,19 | 6.836 rTSM |
Tabel di atas menampilkan halaman 29 dari total 162 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.