Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  WISHBONE WISHBONE | US$0,002046 | -18,57% | 39,91% | US$1.915.399 | US$917.179 | 936.281.398 WISHBONE |
| 1602 |  RyuJin RYU | - | -3,15% | -10,58% | US$1.930.130 | US$4.004,54 | 963.849.991.678.536 RYU |
| 1603 |  RocketX exchange RVF | US$0,02466 | 1,09% | -2,59% | US$1.929.121 | US$7.401,49 | 78.230.097 RVF |
| 1604 |  IREN Tokenized Stock (Ondo) IRENon | US$35,48 | -1,18% | -14,09% | US$1.957.854 | US$1.833.267 | 55.177 IRENon |
| 1605 |  ThunderCore TT | US$0,0001157 | -35,03% | -34,57% | US$1.693.560 | US$4.152.264 | 14.644.166.937 TT |
| 1606 |  Propbase PROPS | US$0,003787 | -1,15% | -4,05% | US$1.911.580 | US$776.357 | 504.816.177 PROPS |
| 1607 |  ZClassic ZCL | US$0,2070 | 1,91% | -16,03% | US$1.922.218 | - | 9.287.024 ZCL |
| 1608 |  elizaOS ELIZAOS | US$0,0002012 | 7,71% | 5,66% | US$1.927.677 | US$3.192.854 | 9.580.679.220 ELIZAOS |
| 1609 |  Æternity AE | US$0,004968 | 1,50% | -3,57% | US$1.913.342 | US$455,02 | 385.106.898 AE |
| 1610 |  Dill DL | US$0,001614 | -3,91% | -5,27% | US$1.912.964 | US$2.064,46 | 1.185.000.000 DL |
| 1611 |  Velas VLX | US$0,0006920 | -5,86% | -5,73% | US$1.912.880 | US$428,92 | 2.764.304.288 VLX |
| 1612 |  Orbiter Finance OBT | US$0,0003161 | -3,97% | 4,31% | US$1.871.301 | US$1.282.717 | 5.920.000.000 OBT |
| 1613 |  RETARDIO RETARDIO | US$0,001944 | -3,40% | 2,79% | US$1.896.526 | US$28.515,68 | 975.671.265 RETARDIO |
| 1614 |  Numbers Protocol NUM | US$0,002094 | -0,11% | -1,57% | US$1.893.434 | US$119.560 | 904.012.333 NUM |
| 1615 |  Tesla Tokenized Stock (Robinhood) TSLA | US$348,34 | -0,79% | -4,66% | US$1.892.749 | US$5.204.824 | 5.434 TSLA |
| 1616 |  Primecoin XPM | US$0,03185 | -0,70% | -8,89% | US$1.885.620 | US$201,34 | 59.196.639 XPM |
| 1617 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$70,54 | -1,91% | -1,09% | US$1.892.963 | US$2.192.704 | 26.837 TQQQB |
| 1618 |  Xterio XTER | US$0,009517 | -1,37% | 7,25% | US$1.877.612 | US$938.388 | 197.300.554 XTER |
| 1619 |  Nya NYA | US$0,00000005000 | 0,11% | -0,24% | US$1.842.847 | - | 35.234.152.874.088 NYA |
| 1620 |  Roaring Kitty ROAR | US$0,001832 | 1,25% | 56,58% | US$1.832.193 | US$215.908 | 1.000.000.000 ROAR |
| 1621 |  trac (Ordinals) TRAC | US$0,08764 | 0,53% | -7,89% | US$1.840.535 | US$95.522,31 | 21.000.000 TRAC |
| 1622 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$329,28 | -0,08% | -0,97% | US$1.844.651 | US$698.259 | 5.602 SNOWon |
| 1623 |  Syscoin SYS | US$0,002008 | 3,10% | 0,56% | US$1.829.198 | US$74.547,78 | 910.758.299 SYS |
| 1624 |  XCAD Network XCAD | US$0,009331 | 8,00% | 7,00% | US$1.817.855 | US$0,01000 | 194.817.960 XCAD |
| 1625 |  XSwap XSWAP | US$0,006084 | -0,81% | -3,69% | US$1.814.606 | US$4.222,69 | 298.259.665 XSWAP |
| 1626 |  TRUF.Network TRUF | US$0,003186 | 0,11% | 3,32% | US$1.767.167 | US$65.947,86 | 554.630.551 TRUF |
| 1627 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1628 |  ALEX Lab ALEX | US$0,002957 | 3,29% | -4,19% | US$1.793.579 | US$92.895,89 | 606.489.877 ALEX |
| 1629 |  Vanguard tokenized ETF (xStock) VTIX | US$386,64 | -0,95% | 1,37% | US$1.793.714 | US$49.288,70 | 4.639 VTIX |
| 1630 |  Nokia Tokenized bStocks NOKB | US$10,15 | -0,73% | -0,93% | US$1.805.494 | US$747.475 | 177.952 NOKB |
| 1631 |  Paparazzi Token PAPARAZZI | US$0,0002581 | -0,20% | -0,20% | US$1.792.246 | US$19.897,84 | 6.944.444.439 PAPARAZZI |
| 1632 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1690 | 0,00% | -8,61% | US$1.787.747 | - | 10.578.424 BFIC |
| 1633 |  ArbDoge AI AIDOGE | - | -0,91% | -11,44% | US$1.804.071 | US$106.154 | 174.455.896.934.211.008 AIDOGE |
| 1634 |  mStable Governance Token: Meta (MTA) MTA | US$0,03217 | -15,81% | 2,13% | US$1.783.273 | US$2,87 | 55.438.398 MTA |
| 1635 |  SolCex SOLCEX | US$0,002286 | -2,45% | -4,63% | US$1.782.728 | US$14.673,60 | 780.000.000 SOLCEX |
| 1636 |  Aurory AURY | US$0,01905 | -7,23% | 16,79% | US$1.780.274 | US$79.817,52 | 93.462.590 AURY |
| 1637 |  EarthMeta EMT | US$0,001250 | 575,25% | 194,54% | US$1.797.422 | US$30.576,90 | 1.437.539.667 EMT |
| 1638 |  Theoriq THQ | US$0,01146 | -3,28% | 9,62% | US$1.766.887 | US$411.840 | 154.229.686 THQ |
| 1639 |  Veno Finance VNO | US$0,003717 | 5,39% | 3,33% | US$1.763.786 | US$9.931,05 | 474.514.554 VNO |
| 1640 |  AGENDA 47 A47 | US$0,001753 | -0,86% | -1,43% | US$1.753.321 | US$22.016,05 | 999.990.395 A47 |
| 1641 |  Vexanium VEX | US$0,002401 | 0,02% | -2,92% | US$1.761.164 | US$53.042,93 | 733.642.279 VEX |
| 1642 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.460,75 | -1,99% | -10,06% | US$1.765.481 | US$100.970 | 1.209 SNDK |
| 1643 |  Vai VAI | US$0,9990 | -0,03% | -0,12% | US$1.757.222 | US$335,38 | 1.758.935 VAI |
| 1644 |  Moonchain MCH | US$0,007044 | -0,16% | -5,97% | US$1.757.232 | US$1.690,30 | 249.450.000 MCH |
| 1645 |  0x0.ai 0x0 | US$0,002025 | -3,03% | -0,85% | US$1.758.439 | US$1.484,88 | 868.563.455 0x0 |
| 1646 |  Hege HEGE | US$0,001760 | -4,49% | 43,73% | US$1.759.469 | US$40.634,01 | 999.852.397 HEGE |
| 1647 |  Solcasino Token SCS | US$0,001430 | -2,02% | 7,51% | US$1.754.259 | US$10.401,05 | 1.226.945.031 SCS |
| 1648 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$23,97 | -0,40% | 4,70% | US$1.766.076 | US$1.288.463 | 73.674 BMNRon |
| 1649 |  Humans.ai HEART | US$0,0002240 | -1,69% | -8,38% | US$1.747.482 | US$11.119,34 | 7.800.000.000 HEART |
| 1650 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004260 | 2,59% | -6,47% | US$1.738.275 | US$100.236 | 408.508.097.037 MOODENG |
Tabel di atas menampilkan halaman 33 dari total 162 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.