Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Attila ATT | US$0,0006273 | 0,00% | 0,00% | US$1.744.007 | - | 2.780.000.000 ATT |
| 1652 |  Trabzonspor Fan Token TRA | US$0,2051 | -2,12% | -3,71% | US$1.743.047 | US$116.402 | 8.499.776 TRA |
| 1653 |  Applied Materials Tokenized bStocks AMATB | US$460,96 | -0,54% | -5,51% | US$1.747.696 | US$995.672 | 3.791 AMATB |
| 1654 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$94,50 | 0,07% | 1,53% | US$1.732.678 | US$898.185 | 18.336 COPXon |
| 1655 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$36,83 | -1,00% | -1,91% | US$1.728.185 | US$1.187.406 | 46.929 SMCIon |
| 1656 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.072,87 | 0,26% | -1,20% | US$1.718.031 | US$171.368 | 1.601 EQIXon |
| 1657 |  Kujira KUJI | US$0,01405 | -1,17% | -14,68% | US$1.718.672 | - | 122.349.807 KUJI |
| 1658 |  NetMind Token NMT | US$0,05134 | 2,55% | 14,96% | US$1.717.449 | US$101,68 | 33.450.208 NMT |
| 1659 |  Troll (troll.run) TROLL | - | -2,93% | -8,19% | US$1.713.944 | US$93.055,95 | 960.420.000.000.000 TROLL |
| 1660 |  Silencio SLC | US$0,00009896 | 5,16% | 8,20% | US$1.724.678 | US$186.618 | 17.427.933.245 SLC |
| 1661 |  Rarible RARI | US$0,08793 | 1,66% | 6,14% | US$1.713.596 | US$91.943,92 | 19.488.928 RARI |
| 1662 |  Quq QUQ | US$0,001711 | -0,35% | -0,55% | US$1.710.623 | US$180.505.746 | 1.000.000.000 QUQ |
| 1663 |  Fluence FLT | US$0,005041 | -1,34% | 30,09% | US$1.712.340 | US$232.560 | 339.696.622 FLT |
| 1664 |  DRX Token DRX | US$0,002562 | -4,21% | -9,31% | US$1.701.381 | US$17.369,69 | 664.002.145 DRX |
| 1665 |  Micron Technology Tokenized Stock (Robinhood) MU | US$917,65 | -2,48% | -5,25% | US$1.701.296 | US$4.146.820 | 1.854 MU |
| 1666 |  SunContract SNC | US$0,02330 | -0,59% | -1,93% | US$1.690.810 | US$30.670,31 | 72.574.169 SNC |
| 1667 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$189,28 | 0,04% | 0,93% | US$1.690.628 | US$426.151 | 8.932 ABNBon |
| 1668 |  Pwease PWEASE | US$0,001685 | -0,98% | 72,37% | US$1.685.016 | US$121.101 | 999.923.144 PWEASE |
| 1669 |  Metacade MCADE | US$0,001040 | -1,23% | -2,29% | US$1.682.347 | US$134.346 | 1.617.132.095 MCADE |
| 1670 |  ArchLoot AL | US$0,001789 | 2,50% | 13,37% | US$1.673.010 | US$566.613 | 934.964.652 AL |
| 1671 |  REI Network REI | US$0,001764 | -25,18% | 9,38% | US$1.675.627 | US$277.570 | 950.000.000 REI |
| 1672 |  Shark Cat SC | US$0,001695 | 29,73% | 47,35% | US$1.677.489 | US$73.054,84 | 989.895.519 SC |
| 1673 |  Covalent X Token CXT | US$0,001724 | -2,50% | -27,69% | US$1.675.957 | US$83.475,20 | 972.255.097 CXT |
| 1674 |  Mayflower AI MAY | US$0,003804 | -4,16% | 7,81% | US$1.648.574 | US$94.276,26 | 433.342.222 MAY |
| 1675 |  Hathor HTR | US$0,003208 | -4,07% | -2,53% | US$1.656.648 | US$65.070,77 | 516.492.037 HTR |
| 1676 |  Anduril tokenized stock (PreStocks) ANDURIL | US$304,37 | 101,05% | 117,08% | US$3.113.000 | US$68.447,73 | 10.228 ANDURIL |
| 1677 |  Doge Killer LEASH | - | -0,40% | -6,66% | US$1.651.299 | US$2.276,13 | 794.523.024.175.280.640 LEASH |
| 1678 |  Verasity VRA | US$0,00001766 | -5,48% | -21,20% | US$1.645.211 | US$133.008 | 93.171.912.851 VRA |
| 1679 |  The Official 67 Coin 67 | US$0,001643 | -9,77% | -8,35% | US$1.642.118 | US$1.100.468 | 999.680.000 67 |
| 1680 |  B-Lucky LUCKY | US$0,001634 | 0,53% | 1,90% | US$1.634.005 | US$143.642 | 1.000.000.000 LUCKY |
| 1681 |  DerivaDAO DDX | US$0,06251 | -1,90% | -2,11% | US$1.631.118 | US$6,36 | 26.094.664 DDX |
| 1682 |  OVR OVR | US$0,03189 | -2,02% | -1,03% | US$1.626.032 | US$68.484,79 | 50.994.674 OVR |
| 1683 |  Argentine Football Association Fan Token ARG | US$0,08652 | -15,21% | 25,64% | US$1.626.413 | US$2.757.341 | 18.797.467 ARG |
| 1684 |  Indigo Protocol INDY | US$0,1007 | 2,42% | -5,70% | US$1.616.050 | - | 16.052.819 INDY |
| 1685 |  General Electric Tokenized Stock (Ondo) GEon | US$344,26 | 0,23% | -2,01% | US$1.613.692 | US$563.156 | 4.687 GEon |
| 1686 |  RichQUACK.com QUACK | - | 9,44% | 49,93% | US$1.628.957 | US$65,16 | 44.085.961.274.152.304 QUACK |
| 1687 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1688 |  Linde plc Tokenized Stock (Ondo) LINon | US$491,80 | -0,08% | -0,67% | US$1.598.364 | US$561.691 | 3.250 LINon |
| 1689 |  Tharwa TRWA | US$0,0002297 | -5,57% | -7,38% | US$1.608.387 | US$116.517 | 7.002.510.980 TRWA |
| 1690 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$503,57 | 0,00% | 0,58% | US$1.589.211 | US$299,89 | 3.156 BRK.BX |
| 1691 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$87,89 | 0,00% | -1,05% | US$1.603.713 | - | 18.247 BUILDOUT |
| 1692 |  PIVX PIVX | US$0,01523 | -1,63% | 8,24% | US$1.615.130 | US$464.252 | 106.063.679 PIVX |
| 1693 |  Holdstation HOLD | US$0,2019 | 0,91% | 0,05% | US$1.595.519 | US$92.766,64 | 7.903.700 HOLD |
| 1694 |  Sentinel P2P | US$0,00004524 | 2,30% | 3,89% | US$1.589.073 | US$25.043,61 | 35.128.950.156 P2P |
| 1695 |  Moby MOBY | US$0,001596 | -7,60% | -19,75% | US$1.596.213 | US$340.192 | 999.971.138 MOBY |
| 1696 |  Hoppy (hoppy.vip) HOPPY | US$0,000003770 | 3,37% | 3,75% | US$1.586.836 | US$213.285 | 420.690.000.000 HOPPY |
| 1697 |  Celo Euro CEUR | US$1,16 | 0,00% | -0,92% | US$1.583.399 | US$1.676,59 | 1.364.627 CEUR |
| 1698 |  Ultra UOS | US$0,003272 | -5,25% | 17,31% | US$1.569.115 | US$201.297 | 479.621.852 UOS |
| 1699 |  Morpheus.Network MNW | US$0,03275 | 2,24% | 78,86% | US$1.568.594 | - | 47.897.218 MNW |
| 1700 |  Mistery On Cro MERY | US$0,000003820 | -0,26% | -0,90% | US$1.567.276 | US$490,45 | 410.278.633.249 MERY |
Tabel di atas menampilkan halaman 34 dari total 162 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.