Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Boop BOOP | US$0,004999 | -0,06% | -0,19% | US$1.563.999 | US$30.025,22 | 312.859.404 BOOP |
| 1702 |  Ctomorrow Platform CTP | US$0,0009576 | 0,75% | 2,03% | US$1.561.387 | US$178.252 | 1.630.612.955 CTP |
| 1703 |  Bitcoin Silver AI BSAI | US$1.112,27 | -0,01% | 0,02% | US$1.558.296 | US$204.893 | 1.401 BSAI |
| 1704 |  Crown by Third Time Games CROWN | US$0,007077 | -14,09% | 53,50% | US$1.548.938 | US$3.558,33 | 218.882.203 CROWN |
| 1705 |  Abbott Tokenized Stock (Ondo) ABTon | US$113,91 | 0,11% | -3,22% | US$1.537.303 | US$608.192 | 13.496 ABTon |
| 1706 |  Torch of Liberty LIBERTY | US$0,001534 | -4,92% | -0,33% | US$1.534.057 | US$46.202,52 | 1.000.000.000 LIBERTY |
| 1707 |  Amazon Tokenized bStocks AMZNB | US$265,26 | -0,26% | 2,20% | US$1.528.139 | US$1.946.797 | 5.761 AMZNB |
| 1708 |  HOSKY Token HOSKY | US$0,00000001000 | -0,37% | -9,75% | US$1.522.057 | - | 227.999.999.999.931 HOSKY |
| 1709 |  XL1 XL1 | US$0,0002622 | -2,53% | -1,87% | US$1.504.522 | US$29.788,80 | 5.739.235.943 XL1 |
| 1710 |  Super Micro Computer Tokenized bStocks SMCIB | US$36,12 | -2,84% | -3,55% | US$1.493.701 | US$684.658 | 41.355 SMCIB |
| 1711 |  Infrared IR | US$0,007348 | 1,53% | -14,19% | US$1.506.355 | US$258.233 | 205.000.000 IR |
| 1712 |  Basenji BENJI | US$0,001504 | -7,46% | -16,33% | US$1.504.216 | US$13.305,02 | 1.000.000.000 BENJI |
| 1713 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$28,14 | -4,56% | -11,19% | US$1.504.665 | US$1.528.749 | 53.472 MUUB |
| 1714 |  CyberLeek CYBERLEEK | US$0,002042 | -29,53% | -91,76% | US$1.490.725 | US$1.741.225 | 729.987.933 CYBERLEEK |
| 1715 |  Komodo KMD | US$0,01101 | -20,18% | 38,86% | US$1.496.567 | US$7,25 | 135.953.876 KMD |
| 1716 |  Nodle NODL | US$0,0002509 | -0,70% | -2,28% | US$1.482.674 | US$44.200,99 | 5.910.371.603 NODL |
| 1717 |  Rai Reflex Index RAI | US$2,83 | -1,53% | -0,50% | US$1.490.964 | US$4.436,36 | 526.443 RAI |
| 1718 |  ALTAVA TAVA | US$0,002156 | -3,25% | -7,92% | US$1.500.123 | US$129.750 | 695.877.944 TAVA |
| 1719 |  Permission Coin ASK | US$0,00009211 | 0,38% | -16,88% | US$1.489.103 | US$614,82 | 16.166.619.298 ASK |
| 1720 |  QuantumCoin Q | US$0,00000008000 | 0,16% | -1,40% | US$1.488.894 | US$556,91 | 18.862.020.380.185 Q |
| 1721 |  GameStop Tokenized Stock (Robinhood) GME | US$18,87 | 3,22% | 2,63% | US$1.483.904 | US$12.520.336 | 78.637 GME |
| 1722 |  toyow TTN | US$0,06124 | -0,52% | -11,71% | US$1.477.521 | US$344.151 | 24.127.050 TTN |
| 1723 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1724 |  donotfomoew MOEW | US$0,0002387 | 0,35% | -11,30% | US$1.480.122 | US$279.409 | 6.199.996.897 MOEW |
| 1725 |  SIGMA SIGMA | US$0,001616 | -6,11% | -10,40% | US$1.454.037 | US$745.234 | 899.849.203 SIGMA |
| 1726 |  Robinhood Tokenized bStocks HOODB | US$104,91 | -0,21% | -4,32% | US$1.472.168 | US$2.850.257 | 14.033 HOODB |
| 1727 |  Phantasma SOUL | US$0,01178 | -9,07% | -2,41% | US$1.462.505 | US$17.030,87 | 124.129.198 SOUL |
| 1728 |  iMe Lab LIME | US$0,001941 | -4,04% | -5,90% | US$1.463.960 | US$113.889 | 754.341.628 LIME |
| 1729 |  Crypton CRP | US$0,1391 | -0,21% | -0,71% | US$1.460.387 | US$74.863,64 | 10.499.252 CRP |
| 1730 |  Arm Tokenized bStocks ARMB | US$238,40 | -1,01% | -3,76% | US$1.465.693 | US$1.002.738 | 6.148 ARMB |
| 1731 |  Signum SIGNA | US$0,0006839 | 2,99% | -1,35% | US$1.456.588 | - | 2.129.891.582 SIGNA |
| 1732 |  Starlink STARL | US$0,0000001500 | 1,92% | 2,54% | US$1.456.182 | - | 9.979.172.029.858 STARL |
| 1733 |  CumRocket CUMMIES | US$0,001099 | 0,53% | -0,17% | US$1.450.970 | US$431,44 | 1.320.428.309 CUMMIES |
| 1734 |  HyperGPT HGPT | US$0,001529 | -4,87% | 16,11% | US$1.450.235 | US$175.713 | 948.690.476 HGPT |
| 1735 |  Reserve Robotics Tokenized DTF ROBOTS | US$91,04 | 0,00% | -3,51% | US$1.447.287 | - | 15.898 ROBOTS |
| 1736 |  Defactor REAL | US$0,005400 | 0,10% | -3,15% | US$1.446.841 | US$355,93 | 267.951.335 REAL |
| 1737 |  Dtec DTEC | US$0,007320 | -0,09% | 0,08% | US$1.443.169 | US$315.027 | 197.156.532 DTEC |
| 1738 |  Shibinhood WOOF | US$0,000001510 | -36,31% | -62,34% | US$1.506.622 | US$1.042.031 | 1.000.000.000.000 WOOF |
| 1739 |  Hooked Protocol HOOK | US$0,004091 | -4,03% | 7,70% | US$1.457.384 | US$83.781,34 | 356.249.224 HOOK |
| 1740 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$26,80 | -1,28% | -5,58% | US$1.442.489 | US$37.999,88 | 53.817 BOT |
| 1741 |  Ribbon Finance RBN | US$0,02226 | -2,58% | -6,42% | US$1.483.683 | - | 66.659.987 RBN |
| 1742 |  Microsoft Tokenized Stock (Reality) rMSFT | US$513,86 | -0,01% | 5,84% | US$1.437.342 | US$32.534,49 | 2.797 rMSFT |
| 1743 |  QuStream QST | US$0,001654 | -3,73% | -1,83% | US$1.446.557 | US$15.762,83 | 874.386.655 QST |
| 1744 |  BabyShark BABYSHARK | US$0,005574 | -5,15% | -28,42% | US$1.426.103 | US$1.275.687 | 255.833.833 BABYSHARK |
| 1745 |  Everest ID | US$0,01220 | 0,93% | 1,58% | US$1.423.569 | - | 116.700.000 ID |
| 1746 |  GemHUB GHUB | US$0,002815 | -2,32% | 1,93% | US$1.416.345 | US$81.176,66 | 503.183.519 GHUB |
| 1747 |  Robinhood Tokenized Stock (Reality) rHOOD | US$105,99 | 1,13% | -2,93% | US$1.432.715 | US$74.664,67 | 13.517 rHOOD |
| 1748 |  Dogechain DC | US$0,00001450 | 0,00% | -13,38% | US$1.405.626 | - | 96.920.012.053 DC |
| 1749 |  ChainSwap CSWAP | US$0,001516 | -0,56% | -21,46% | US$1.401.081 | US$191,59 | 924.289.610 CSWAP |
| 1750 |  Contentos COS | US$0,0002720 | -2,00% | 29,23% | US$1.407.910 | US$645.789 | 5.176.458.774 COS |
Tabel di atas menampilkan halaman 35 dari total 162 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.