Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  RealBriefly REAL | US$0,001569 | -2,98% | -13,11% | US$1.041.035 | US$120.623 | 663.499.570 REAL |
| 1902 |  International Business Machines tokenized stock (xStock) IBMX | US$235,39 | -0,21% | -0,29% | US$1.043.073 | US$3.682,33 | 4.431 IBMX |
| 1903 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$911,57 | -0,94% | -5,68% | US$1.036.937 | US$23.357,86 | 1.138 GEVx |
| 1904 |  fanC FANC | US$0,0005422 | -41,83% | 39,34% | US$1.029.221 | US$4.168.371 | 1.898.145.181 FANC |
| 1905 |  Openverse Network BTG | US$0,5417 | -1,55% | -6,22% | US$1.029.149 | US$168.692 | 1.900.000 BTG |
| 1906 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,83 | -0,09% | -0,34% | US$1.032.188 | US$167.804 | 13.094 FLQLon |
| 1907 |  Saros SAROS | US$0,0002620 | -5,33% | -12,66% | US$1.028.706 | US$314.037 | 3.926.705.237 SAROS |
| 1908 |  XDAG XDAG | US$0,0008059 | -5,31% | 1,76% | US$1.032.629 | US$62.879,20 | 1.281.403.840 XDAG |
| 1909 |  Saito SAITO | US$0,0005204 | 6,95% | 0,76% | US$1.030.096 | US$10.258,38 | 1.979.292.275 SAITO |
| 1910 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$50,72 | 2,72% | 7,83% | US$1.015.941 | US$1.775.735 | 20.031 SOXSB |
| 1911 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,22 | -0,03% | 0,13% | US$1.033.451 | US$578.324 | 101.083 NOKon |
| 1912 |  michi (SOL) $MICHI | US$0,003762 | -10,57% | 221,39% | US$1.020.702 | US$27.966,94 | 271.344.684 $MICHI |
| 1913 |  Shrapnel SHRAP | US$0,0003511 | -2,80% | -1,29% | US$1.019.536 | US$16,95 | 2.903.961.292 SHRAP |
| 1914 |  Guild of Guardians GOG | US$0,001157 | 1,03% | -3,87% | US$1.014.778 | US$581,12 | 877.217.338 GOG |
| 1915 |  Trias Token (New) TRIAS | US$0,2025 | -0,01% | -0,01% | US$1.012.378 | US$1.185,25 | 5.000.000 TRIAS |
| 1916 |  Zenon ZNN | US$0,1667 | -4,09% | -11,85% | US$1.055.439 | - | 6.330.750 ZNN |
| 1917 |  TOP AI Network TOP | US$0,00006949 | -0,01% | -0,01% | US$1.000.750 | US$172.155 | 14.400.583.004 TOP |
| 1918 |  noice NOICE | US$0,00001125 | 0,48% | -1,19% | US$1.004.296 | US$26.788,38 | 89.306.473.370 NOICE |
| 1919 |  Tap XTP | US$0,0008152 | -2,43% | -18,56% | US$1.004.240 | US$2.198,43 | 1.231.911.016 XTP |
| 1920 |  AST SpaceMobile Tokenized bStocks ASTSB | US$56,75 | -3,47% | -18,25% | US$998.262 | US$761.137 | 17.592 ASTSB |
| 1921 |  Disney Tokenized Stock (Ondo) DISon | US$108,79 | -0,11% | -0,12% | US$1.003.205 | US$183.384 | 9.221 DISon |
| 1922 |  The Ar.io Network ARIO | US$0,001440 | 22,00% | 106,68% | US$1.000.193 | - | 694.354.200 ARIO |
| 1923 |  AOL (America Online) AOL | US$0,0009993 | -6,42% | -5,18% | US$998.440 | US$83.394,34 | 999.124.345 AOL |
| 1924 |  Pepe Unchained (New) PEPU | US$0,00009457 | 3,52% | 34,00% | US$998.317 | US$190.100 | 10.556.824.510 PEPU |
| 1925 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$554,75 | -0,30% | -1,04% | US$1.008.563 | US$1.428.006 | 1.818 SMHB |
| 1926 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$211,50 | -0,38% | 5,77% | US$1.015.270 | US$635.703 | 4.800 BEon |
| 1927 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$464,53 | -0,27% | 2,27% | US$992.291 | US$104.427 | 2.136 SPGIon |
| 1928 |  TOWER TOWER | US$0,0001623 | -4,02% | -8,01% | US$986.547 | US$190.179 | 6.078.063.392 TOWER |
| 1929 |  PsyopAnime PSYOPANIME | US$0,0009900 | -13,65% | -23,33% | US$989.945 | US$64.150,21 | 999.984.906 PSYOPANIME |
| 1930 |  Mochimo MCM | US$0,03520 | 9,65% | 9,31% | US$985.552 | US$1.045,13 | 28.000.800 MCM |
| 1931 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$185,42 | -0,86% | 2,40% | US$980.049 | US$902.510 | 5.285 PLTR |
| 1932 |  Petro Penguins PENGO | US$0,001016 | 15,81% | 263,58% | US$1.016.245 | US$51.849,62 | 999.994.907 PENGO |
| 1933 |  Vita Inu VINU | - | -4,32% | 9,30% | US$978.477 | US$155.305 | 894.235.084.328.014 VINU |
| 1934 |  Adobe Tokenized Stock (Ondo) ADBEon | US$290,70 | -0,02% | 6,46% | US$972.385 | US$1.143.908 | 3.345 ADBEon |
| 1935 |  HODL (hodl2013) HODL | US$0,0009768 | 8,29% | -15,28% | US$976.783 | US$37.844,00 | 999.957.622 HODL |
| 1936 |  Shiba Predator QOM | - | 2,41% | 2,93% | US$971.171 | - | 599.886.333.333.333 QOM |
| 1937 |  KaiChain KAI | US$0,0002030 | 4,62% | -2,88% | US$969.246 | US$5.517,57 | 4.775.000.000 KAI |
| 1938 |  Skey Network SKEY | US$0,001753 | -1,09% | -4,21% | US$968.395 | US$32.016,24 | 552.487.884 SKEY |
| 1939 |  Blocksquare Token BST | US$0,01567 | 5,08% | 1,04% | US$963.378 | US$41.383,44 | 61.474.324 BST |
| 1940 |  v.systems VSYS | US$0,0002555 | 0,08% | 1,37% | US$963.464 | US$627.176 | 3.770.670.368 VSYS |
| 1941 |  Base Protocol BASE | US$1,99 | -7,11% | 14,39% | US$957.240 | - | 480.680 BASE |
| 1942 |  Uber Tokenized Stock (Ondo) UBERon | US$77,82 | -0,72% | -1,50% | US$951.939 | US$1.643.965 | 12.232 UBERon |
| 1943 |  Strawberry AI BERRY | US$0,009531 | -1,37% | 11,14% | US$953.057 | - | 100.000.000 BERRY |
| 1944 |  CoreWeave Tokenized bStocks CRWVB | US$83,51 | -1,45% | -4,79% | US$960.579 | US$1.329.329 | 11.503 CRWVB |
| 1945 |  NodeOps NODE | US$0,005608 | -9,34% | -5,10% | US$846.253 | US$747.963 | 150.908.310 NODE |
| 1946 |  QAIT QAIT | US$0,001906 | -1,38% | -23,12% | US$952.918 | US$235.284 | 500.000.000 QAIT |
| 1947 |  Brett (ETH) BRETT | US$0,01359 | -9,93% | -4,80% | US$943.179 | US$14.029,75 | 69.420.000 BRETT |
| 1948 |  Netflix Tokenized Stock (Ondo) NFLXon | US$815,12 | -0,25% | 2,72% | US$944.411 | US$1.831.888 | 1.159 NFLXon |
| 1949 |  RigoBlock GRG | US$0,3488 | -13,27% | -9,92% | US$942.210 | - | 2.701.063 GRG |
| 1950 |  Cashaa CAS | US$0,0009417 | 0,00% | -10,18% | US$941.705 | - | 1.000.000.000 CAS |
Tabel di atas menampilkan halaman 39 dari total 162 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.