Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Viction VIC | US$0,007361 | -0,34% | 6,85% | US$941.460 | US$688.061 | 127.900.249 VIC |
| 1952 |  Cellframe CELL | US$0,03289 | -10,89% | -18,37% | US$940.673 | US$247.317 | 28.599.168 CELL |
| 1953 |  American Express Tokenized Stock (Ondo) AXPon | US$335,69 | -0,06% | -1,26% | US$939.174 | US$298.319 | 2.798 AXPon |
| 1954 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0009563 | -3,57% | -5,86% | US$936.285 | US$323.610 | 979.119.975 DOGE |
| 1955 |  EverRise RISE | US$0,00001465 | 0,33% | 75,13% | US$935.881 | - | 63.879.000.000 RISE |
| 1956 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.181,51 | -0,99% | -5,37% | US$902.003 | US$2.885,81 | 763 LLYX |
| 1957 |  KOMPETE KOMPETE | US$0,001240 | 2,45% | 4,15% | US$931.089 | - | 750.874.987 KOMPETE |
| 1958 |  NanoByte Token NBT | US$0,0009822 | 0,30% | 1,75% | US$927.376 | US$28,89 | 944.183.141 NBT |
| 1959 |  PAW PAW | - | -0,01% | -0,01% | US$928.887 | US$6,21 | 947.958.529.404.516 PAW |
| 1960 |  Make Aliens Great Again MAGA | US$0,0009409 | -4,21% | -13,72% | US$920.403 | US$38.621,58 | 978.225.290 MAGA |
| 1961 |  Equilibria Finance EQB | US$0,02706 | 3,94% | 13,71% | US$915.158 | - | 33.822.318 EQB |
| 1962 |  SALT SALT | US$0,007623 | -1,03% | 5,03% | US$914.782 | US$72,06 | 119.999.995 SALT |
| 1963 |  Energi NRG | US$0,008765 | -0,63% | -0,03% | US$914.750 | US$100.682 | 104.368.266 NRG |
| 1964 |  Multichain MULTI | US$0,06276 | 0,23% | -25,35% | US$912.626 | US$4.203,14 | 14.541.094 MULTI |
| 1965 |  Coinbase Tokenized Stock (Robinhood) COIN | US$179,87 | -0,39% | -4,59% | US$916.520 | US$522.914 | 5.095 COIN |
| 1966 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,89 | 0,00% | 0,31% | US$911.084 | - | 10.860 HYGon |
| 1967 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$237,85 | 33,99% | 93,98% | US$931.051 | US$8.621.889 | 3.915 MSTR |
| 1968 |  ARC ARC | US$0,0009846 | 7,90% | 32,08% | US$908.397 | US$4.573,29 | 922.619.290 ARC |
| 1969 |  ParaSwap PSP | US$0,001218 | -1,90% | -2,11% | US$907.373 | US$17,16 | 744.976.909 PSP |
| 1970 |  Intel Tokenized Stock (Robinhood) INTC | US$88,75 | -1,43% | -1,76% | US$915.293 | US$551.611 | 10.313 INTC |
| 1971 |  Vameon VON | US$0,000001820 | -3,70% | -22,75% | US$909.587 | US$41.664,30 | 500.000.000.000 VON |
| 1972 |  NuNet NTX | US$0,001803 | 2,09% | -11,91% | US$908.625 | US$32.990,11 | 504.084.665 NTX |
| 1973 |  人生K线 人生K线 | US$0,0009052 | 8,62% | 0,60% | US$905.195 | US$636.090 | 1.000.000.000 人生K线 |
| 1974 |  DeFi Kingdoms JEWEL | US$0,007900 | -1,92% | -1,12% | US$897.001 | US$816,29 | 113.537.457 JEWEL |
| 1975 |  LooksRare LOOKS | US$0,0008999 | 386,99% | 403,52% | US$899.856 | - | 999.941.673 LOOKS |
| 1976 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$179,56 | -0,74% | -0,39% | US$920.830 | US$757.126 | 5.128 EWYon |
| 1977 |  Gamestop tokenized stock (xStock) GMEX | US$18,04 | 0,04% | -1,95% | US$898.077 | US$29.515,20 | 49.781 GMEX |
| 1978 |  Free Joby JOBY | US$0,0008963 | -10,75% | -22,83% | US$896.304 | US$48.400,12 | 999.983.766 JOBY |
| 1979 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004953 | -4,12% | 35,70% | US$866.938 | US$5.594,43 | 17.504.255.343 LOBO |
| 1980 |  UFO Gaming UFO | US$0,00000003000 | 0,44% | -2,04% | US$888.912 | US$236,93 | 25.757.575.757.576 UFO |
| 1981 |  ICHI ICHI | US$0,09473 | -0,51% | -13,27% | US$888.474 | US$377,06 | 9.379.473 ICHI |
| 1982 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$60,20 | -0,82% | -3,54% | US$887.712 | US$148.175 | 14.746 SLV |
| 1983 |  Netflix Tokenized bStocks NFLXB | US$81,45 | -0,38% | 2,37% | US$885.342 | US$1.266.464 | 10.869 NFLXB |
| 1984 |  Meta Platforms Tokenized Stock (Robinhood) META | US$576,69 | -0,40% | 4,07% | US$885.221 | US$579.211 | 1.535 META |
| 1985 |  CrossFi XFI | US$0,01255 | -0,77% | -5,28% | US$881.565 | US$23.880,49 | 70.269.511 XFI |
| 1986 |  Nexera NXRA | US$0,0007070 | 8,33% | -14,40% | US$880.942 | US$268,94 | 1.245.985.541 NXRA |
| 1987 |  HELLO Labs HELLO | US$0,001201 | -1,97% | 6,20% | US$878.657 | US$145.782 | 731.580.754 HELLO |
| 1988 |  RWA Inc. RWAINC | US$0,001781 | 0,39% | -15,89% | US$875.716 | US$7.641,17 | 491.565.500 RWAINC |
| 1989 |  IBM Tokenized bStocks IBMB | US$233,91 | -0,45% | -0,68% | US$876.905 | US$766.309 | 3.749 IBMB |
| 1990 |  IDEX IDEX | US$0,0008663 | 7,42% | -42,78% | US$866.312 | US$88.839,53 | 1.000.000.000 IDEX |
| 1991 |  WAGMI Games WAGMIGAMES | US$0,0000003900 | 1,79% | -27,68% | US$867.553 | - | 2.200.000.000.000 WAGMIGAMES |
| 1992 |  Oracle Tokenized Stock (Reality) rORCL | US$150,27 | -0,48% | 2,23% | US$872.493 | US$2.156,78 | 5.806 rORCL |
| 1993 |  Voxies VOXEL | US$0,003507 | 0,83% | 10,81% | US$892.424 | US$115.482 | 254.486.481 VOXEL |
| 1994 |  Radiant Capital RDNT | US$0,0006142 | 9,74% | 43,20% | US$882.558 | US$458.851 | 1.436.925.281 RDNT |
| 1995 |  USA Rare Earth Tokenized bStocks USARB | US$18,10 | -0,63% | -7,65% | US$869.176 | US$683.114 | 48.024 USARB |
| 1996 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$768,67 | -0,27% | 0,19% | US$865.946 | US$5.811,58 | 1.127 rSPY |
| 1997 |  MCN MCN | US$0,07169 | -15,16% | 41,41% | US$860.248 | US$18.128,59 | 12.000.000 MCN |
| 1998 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$554,22 | 0,00% | -2,03% | US$860.106 | US$367,57 | 1.552 SMHx |
| 1999 |  Housecoin HOUSE | US$0,0008605 | -14,40% | -20,69% | US$859.303 | US$55.732,88 | 998.582.949 HOUSE |
| 2000 |  Trading and Payment Token TPTU | US$0,05732 | -0,44% | -1,30% | US$859.798 | US$58.890,41 | 15.000.000 TPTU |
Tabel di atas menampilkan halaman 40 dari total 162 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.