Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Ultraround Money CIRCLE | US$0,8085 | -0,68% | 13,70% | US$706.245 | - | 873.474 CIRCLE |
| 2102 |  Luxxcoin LUX | US$0,0003060 | -0,02% | -25,57% | US$700.395 | US$2,70 | 2.289.278.193 LUX |
| 2103 |  GAIA GAIA | US$0,004107 | 21,74% | 42,88% | US$698.195 | US$355.625 | 170.000.000 GAIA |
| 2104 |  qONE QONE | US$0,004830 | -3,28% | -1,67% | US$700.231 | US$73.403,29 | 144.978.472 QONE |
| 2105 |  New XAI gork gork | US$0,0007187 | -12,76% | 4,17% | US$718.658 | US$1.714.030 | 999.993.896 gork |
| 2106 |  Credo Technology Tokenized bStocks CRDOB | US$230,36 | -1,89% | -1,51% | US$704.316 | US$620.398 | 3.057 CRDOB |
| 2107 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$261,02 | -0,23% | -2,46% | US$695.248 | US$301.346 | 2.664 TXNon |
| 2108 |  币安Holder BNBHOLDER | US$0,0007040 | 2,37% | -2,76% | US$703.968 | US$469.178 | 1.000.000.000 BNBHOLDER |
| 2109 |  Fuse FUSE | US$0,003149 | 4,65% | 55,03% | US$692.510 | US$65.077,32 | 219.882.167 FUSE |
| 2110 |  Sogni AI SOGNI | US$0,0005706 | 0,28% | -4,20% | US$691.707 | US$16.801,88 | 1.212.236.918 SOGNI |
| 2111 |  BANX Network BXE | US$0,002294 | -8,66% | -22,14% | US$689.959 | US$28.987,04 | 300.819.999 BXE |
| 2112 |  Cisco tokenized stock (xStock) CSCOX | US$107,52 | -1,63% | -1,21% | US$690.071 | US$11.566,02 | 6.418 CSCOX |
| 2113 |  Nokia Tokenized Stock (Reality) rNOK | US$10,15 | -0,70% | -0,79% | US$689.645 | US$2.453,69 | 67.952 rNOK |
| 2114 |  Butthole Coin BHC | US$0,0006821 | 0,29% | -11,80% | US$682.088 | US$165.316 | 999.982.618 BHC |
| 2115 |  パンチ PUNCH | US$0,0006816 | -8,28% | -9,65% | US$681.574 | US$52.923,92 | 999.966.582 PUNCH |
| 2116 |  RIFT AI RIFT | US$0,002556 | -2,43% | 9,43% | US$677.152 | - | 264.914.961 RIFT |
| 2117 |  KIRA KEX | US$0,003292 | 0,00% | -9,75% | US$676.733 | - | 205.566.066 KEX |
| 2118 |  Scallop SCA | US$0,004131 | 4,12% | 4,72% | US$676.278 | US$354.135 | 163.707.695 SCA |
| 2119 |  UXLINK UXLINK | US$0,0007267 | -0,55% | 0,97% | US$674.145 | US$4.404,54 | 927.740.386 UXLINK |
| 2120 |  Stride STRD | US$0,01699 | 6,89% | -7,13% | US$687.123 | US$25,28 | 40.452.956 STRD |
| 2121 |  META FINANCIAL AI MEFAI | US$0,001163 | -1,66% | 1,23% | US$672.192 | US$65.546,70 | 578.177.633 MEFAI |
| 2122 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$56,73 | -3,45% | -18,14% | US$664.190 | US$24.628,22 | 11.708 ASTSx |
| 2123 |  GT Protocol GTAI | US$0,009681 | -1,03% | 3,19% | US$665.833 | US$195.562 | 68.776.828 GTAI |
| 2124 |  Turbos Finance TURBOS | US$0,00009911 | 3,76% | 3,27% | US$656.078 | US$52.678,70 | 6.620.000.000 TURBOS |
| 2125 |  BeB BEB1M | US$0,0006701 | -4,16% | -1,39% | US$669.925 | US$2.529,72 | 999.720.801 BEB1M |
| 2126 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$559,00 | 0,00% | 1,83% | US$664.657 | US$400.004 | 1.189 tSpaceX |
| 2127 |  KiloEx KILO | US$0,003168 | 0,90% | -5,06% | US$670.687 | US$1.503,31 | 211.700.000 KILO |
| 2128 |  Fluence Energy Tokenized bStocks FLNCB | US$11,01 | -0,03% | -3,77% | US$665.633 | US$939.744 | 60.462 FLNCB |
| 2129 |  Real World Services RWS | US$0,01113 | -1,98% | 24,05% | US$661.531 | US$89.545,28 | 59.454.893 RWS |
| 2130 |  Newmont Tokenized Stock (Ondo) NEMon | US$127,82 | -0,03% | -2,84% | US$662.938 | US$176.032 | 5.186 NEMon |
| 2131 |  SMARDEX USDN USDN | US$0,9910 | -0,38% | 0,08% | US$659.306 | US$1.198,66 | 665.309 USDN |
| 2132 |  Moon Tropica CAH | US$0,2271 | -4,74% | -14,39% | US$679.591 | US$1.656,83 | 2.992.500 CAH |
| 2133 |  Ansem Cat ANSEMCAT | US$0,000001560 | -29,14% | -35,05% | US$658.202 | US$901,70 | 420.690.000.000 ANSEMCAT |
| 2134 |  Shardeum (New) SHM | US$0,00003855 | -0,53% | 10,52% | US$656.453 | US$79.018,48 | 17.028.108.730 SHM |
| 2135 |  DeFi DEFI | US$0,0001716 | -0,10% | 6,65% | US$654.151 | US$92.878,40 | 3.812.300.277 DEFI |
| 2136 |  Coconut Chicken CCC | US$0,00006999 | -2,11% | 352,77% | US$653.702 | - | 9.339.544.772 CCC |
| 2137 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$58,24 | -0,49% | -15,99% | US$664.362 | US$8.309,92 | 11.406 rASTS |
| 2138 |  Salesforce tokenized stock (xStock) CRMX | US$256,01 | 0,00% | 24,69% | US$649.616 | US$758,60 | 2.537 CRMX |
| 2139 |  IREN tokenized stock (xStock) IRENx | US$35,62 | -1,56% | -14,04% | US$662.655 | US$18.975,63 | 18.604 IRENx |
| 2140 |  cheqd CHEQ | US$0,001011 | -0,90% | -14,62% | US$649.810 | US$112.051 | 642.492.815 CHEQ |
| 2141 |  Bitcoin Atom BCA | US$0,03522 | -12,49% | -4,88% | US$648.704 | - | 18.418.931 BCA |
| 2142 |  ValleyDAO GROW | US$0,06102 | -4,66% | -23,65% | US$648.376 | US$107,94 | 10.625.300 GROW |
| 2143 |  BOB (ETH) BOB | US$0,0000009400 | 0,47% | -5,78% | US$645.263 | US$31.502,03 | 689.127.646.403 BOB |
| 2144 |  Coral Protocol CORAL | US$0,00007480 | -6,54% | 6,62% | US$639.779 | US$2.573,50 | 8.553.556.561 CORAL |
| 2145 |  Warden WARD | US$0,002572 | -0,25% | -15,53% | US$643.863 | US$931.078 | 250.320.000 WARD |
| 2146 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$296,42 | -0,09% | -1,59% | US$644.721 | US$1.926,27 | 2.175 IWMx |
| 2147 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007072 | -3,88% | -17,33% | US$638.418 | US$10.539,60 | 902.706.682 KM |
| 2148 |  Reddit Tokenized Stock (Ondo) RDDTon | US$152,84 | -0,25% | -0,43% | US$647.138 | US$401.694 | 4.234 RDDTon |
| 2149 |  Solama SOLAMA | US$0,0009889 | -3,20% | 44,14% | US$646.631 | US$5.095,79 | 653.868.075 SOLAMA |
| 2150 |  Portuma POR | US$0,0001693 | -0,20% | -6,06% | US$640.645 | US$151.145 | 3.784.748.038 POR |
Tabel di atas menampilkan halaman 43 dari total 162 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.