Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$258,58 | -0,05% | -5,67% | US$466.859 | US$504,51 | 1.805 VRTx |
| 2302 |  Dolan Duck DOLAN | US$0,004734 | -11,48% | 9,96% | US$465.012 | US$7.084,47 | 98.235.225 DOLAN |
| 2303 |  Corning tokenized stock (xStock) GLWx | US$146,90 | -1,73% | -2,87% | US$466.104 | US$16.339,82 | 3.173 GLWx |
| 2304 |  Creo Engine CREO | US$0,0006750 | -0,73% | -10,80% | US$464.967 | US$73.265,48 | 688.886.709 CREO |
| 2305 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -10,26% | -48,02% | US$464.345 | US$14.073,38 | 420.000.000.000.000 BABYASTEROID |
| 2306 |  CryptoAutos AUTOS | US$0,0005890 | -3,63% | -43,49% | US$462.479 | - | 785.188.814 AUTOS |
| 2307 |  SingularityDAO SDAO | US$0,005571 | 1,55% | -2,79% | US$460.876 | US$176,44 | 82.733.204 SDAO |
| 2308 |  Trollcoin TROLL | US$0,0007769 | -0,70% | 0,00% | US$460.563 | - | 592.810.145 TROLL |
| 2309 |  Visa tokenized stock (xStock) VX | US$389,20 | 0,94% | 5,06% | US$473.149 | US$3,05 | 1.216 VX |
| 2310 |  BullDogito BDOGITO | US$0,001434 | -1,15% | 1,26% | US$455.527 | US$237,69 | 317.721.483 BDOGITO |
| 2311 |  Sallar ALL | US$0,0002528 | -1,35% | -6,38% | US$454.997 | - | 1.800.038.960 ALL |
| 2312 |  StrikeBit AI STRIKE | US$0,002157 | 1,08% | -15,91% | US$452.734 | US$15.716,04 | 209.900.000 STRIKE |
| 2313 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$94,65 | 0,00% | 0,83% | US$455.819 | US$29,97 | 4.816 COPXx |
| 2314 |  Port3 Network PORT3 | US$0,0006428 | -0,26% | 8,72% | US$445.416 | US$674,23 | 692.890.045 PORT3 |
| 2315 |  Suzuverse SGT | US$0,04484 | -1,00% | -2,49% | US$450.773 | US$85.555,91 | 10.052.927 SGT |
| 2316 |  FCK925 FCK925 | US$0,0004462 | 19,17% | 71,26% | US$446.198 | US$11.200,36 | 999.992.431 FCK925 |
| 2317 |  Procter & Gamble tokenized stock (xStock) PGX | US$149,49 | -0,47% | -3,82% | US$450.498 | US$10.837,93 | 3.014 PGX |
| 2318 |  Solanium SLIM | US$0,004503 | -3,69% | 12,67% | US$450.291 | US$236,72 | 100.000.000 SLIM |
| 2319 |  Axol AXOL | US$0,0004632 | -5,85% | -27,02% | US$463.197 | - | 1.000.000.000 AXOL |
| 2320 |  StormX STMX | US$0,00003627 | 0,00% | -13,75% | US$448.049 | - | 12.352.503.856 STMX |
| 2321 |  Celsius CEL | US$0,01187 | 2,32% | -0,77% | US$447.806 | US$525,95 | 37.720.111 CEL |
| 2322 |  1 coin can change your life 1 | US$0,0004546 | -3,82% | -6,61% | US$454.105 | US$340.563 | 998.848.002 1 |
| 2323 |  All.Art Protocol AART | US$0,0001016 | -5,16% | -7,38% | US$444.553 | US$605,18 | 4.375.564.574 AART |
| 2324 |  Orbit Chain ORC | US$0,0006530 | -2,61% | -8,49% | US$445.086 | US$6,20 | 681.556.728 ORC |
| 2325 |  Gamium GMM | US$0,000009060 | 31,44% | 100,22% | US$443.664 | US$3.417,52 | 48.964.866.146 GMM |
| 2326 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$461,53 | -0,42% | -5,59% | US$447.008 | US$11.123,89 | 969 AMATx |
| 2327 |  Bloom Energy Tokenized Stock (Reality) rBE | US$209,86 | -1,54% | 4,90% | US$449.047 | US$19.696,28 | 2.140 rBE |
| 2328 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$45,73 | -0,03% | -1,35% | US$438.034 | US$165.075 | 9.578 URAon |
| 2329 |  Asentum ASE | US$0,001199 | 1,38% | -38,82% | US$441.024 | US$171.503 | 367.851.481 ASE |
| 2330 |  Graphlinq Chain GLQ | US$0,001299 | 3,64% | -5,32% | US$441.559 | US$65.232,48 | 339.999.895 GLQ |
| 2331 |  LimoCoin Swap LMCSWAP | US$0,0003791 | -3,80% | -2,64% | US$446.006 | US$614,90 | 1.176.575.426 LMCSWAP |
| 2332 |  Radiant RXD | US$0,00002759 | 1,41% | -16,75% | US$438.607 | US$51.354,43 | 15.900.130.388 RXD |
| 2333 |  U2U Network U2U | US$0,0002884 | 0,81% | -15,88% | US$440.027 | US$315.772 | 1.526.009.637 U2U |
| 2334 |  END END | US$0,003373 | 0,45% | -12,36% | US$439.182 | - | 130.222.429 END |
| 2335 |  BEERCOIN BEER | US$0,0000008000 | -3,96% | 6,20% | US$439.029 | US$133,87 | 549.761.339.928 BEER |
| 2336 |  AS Monaco Fan Token ASM | US$0,06454 | 3,08% | 2,49% | US$438.851 | US$137.342 | 6.799.225 ASM |
| 2337 |  Ondas tokenized stock (xStock) ONDSx | US$7,99 | -0,13% | -8,42% | US$442.554 | US$3.096,67 | 55.399 ONDSx |
| 2339 |  Bazaars BZR | US$70,02 | -1,76% | 1,72% | US$436.000 | US$157.107 | 6.227 BZR |
| 2340 |  ASML Tokenized Stock (Reality) rASML | US$1.704,75 | 0,22% | -3,57% | US$439.512 | US$1.301,47 | 258 rASML |
| 2341 |  First Convicted Raccon Fred FRED | US$0,0004321 | -6,75% | 10,13% | US$432.059 | US$3.801,59 | 999.817.667 FRED |
| 2342 |  Hims & Hers tokenized stock (xStock) HIMSx | US$29,07 | 0,44% | -14,03% | US$435.943 | US$4.298,10 | 14.997 HIMSx |
| 2343 |  Stella ALPHA | US$0,0004473 | 13,27% | 10,45% | US$429.826 | US$9.809,81 | 961.000.000 ALPHA |
| 2344 |  Ternoa CAPS | US$0,0003332 | -6,85% | -23,47% | US$428.889 | US$1.174,46 | 1.287.030.207 CAPS |
| 2345 |  Lets Fuckin Go LFGO | US$0,0004280 | -16,67% | 6,36% | US$427.949 | US$4.522,30 | 999.841.248 LFGO |
| 2346 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$18,99 | -1,23% | -6,61% | US$428.411 | US$386.704 | 22.560 RIOTon |
| 2347 |  CBRS Tokenized Stock (Reality) rCBRS | US$178,59 | 0,00% | -9,28% | US$430.819 | - | 2.412 rCBRS |
| 2348 |  TenUp TUP | US$0,004049 | 2,51% | 8,57% | US$426.680 | US$716,96 | 105.371.800 TUP |
| 2349 |  Everton Fan Token EFC | US$0,05426 | 1,58% | -0,11% | US$427.253 | US$141.919 | 7.874.831 EFC |
| 2350 |  Nodepay NC | US$0,001014 | -4,84% | 102,32% | US$427.060 | US$119.683 | 421.299.930 NC |
| 2351 |  Hatom HTM | US$0,02531 | 7,79% | 20,95% | US$421.793 | US$13.641,56 | 16.667.457 HTM |
Tabel di atas menampilkan halaman 47 dari total 162 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.