Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Vertus VERT | US$0,0007210 | 0,39% | 0,97% | US$380.087 | US$63.665,69 | 527.199.617 VERT |
| 2403 |  Midas The Minotaur MIDAS | US$0,00004274 | -4,74% | -14,53% | US$379.943 | US$2.117,82 | 8.888.888.888 MIDAS |
| 2404 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$23,20 | 0,00% | -1,81% | US$379.715 | - | 16.364 GLXYon |
| 2405 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$25,78 | 0,00% | -0,74% | US$379.149 | - | 14.710 WOLFon |
| 2406 |  GameStop Tokenized Stock (Ondo) GMEon | US$18,34 | 0,68% | -1,98% | US$378.427 | US$645.612 | 20.637 GMEon |
| 2407 |  Bitboard BB | US$0,00008289 | -0,25% | -3,72% | US$376.782 | US$9.595,10 | 4.545.307.550 BB |
| 2408 |  Baby Pepe BABYPEPE | US$0,0000008900 | -10,62% | -28,70% | US$376.070 | US$5.353,02 | 420.690.000.000 BABYPEPE |
| 2409 |  LUCE LUCE | US$0,0003747 | -3,58% | 1,12% | US$374.701 | US$25.391,43 | 999.999.996 LUCE |
| 2410 |  PEPONK PEPONK | US$0,0004346 | -5,62% | -21,09% | US$369.434 | US$54.830,66 | 849.999.862 PEPONK |
| 2411 |  Levana Protocol LVN | US$0,0004658 | 0,44% | -10,27% | US$374.016 | US$1,51 | 803.015.394 LVN |
| 2412 |  MOBOX MBOX | US$0,0006738 | -41,76% | 7,93% | US$370.778 | US$104.974 | 550.322.467 MBOX |
| 2413 |  Efinity Token EFI | US$0,004295 | 0,00% | -16,99% | US$373.269 | - | 86.915.139 EFI |
| 2414 |  DecideAI DCD | US$0,0007600 | -7,35% | -9,55% | US$371.395 | US$170,11 | 488.677.471 DCD |
| 2415 |  Baanx BXX | US$0,001501 | -8,46% | -34,80% | US$371.135 | - | 247.215.042 BXX |
| 2416 |  Humanode HMND | US$0,001445 | 0,36% | -10,21% | US$371.103 | US$68.032,57 | 256.853.342 HMND |
| 2417 |  MagicCraft MCRT | US$0,00007318 | 1,28% | 12,59% | US$368.676 | US$49.301,16 | 5.038.275.907 MCRT |
| 2418 |  Valencia CF Fan Token VCF | US$0,05388 | -0,06% | 1,13% | US$369.766 | US$18.140,37 | 6.863.063 VCF |
| 2419 |  Deutsche eMark DEM | US$0,002331 | -0,70% | 50,00% | US$368.795 | US$1,88 | 158.230.419 DEM |
| 2420 |  Cakepie CKP | US$0,5566 | -1,61% | -4,98% | US$368.488 | US$3.283,44 | 662.017 CKP |
| 2421 |  MILLI MILLI | US$0,000001400 | -1,53% | -18,45% | US$368.448 | US$26.827,84 | 263.000.052.729 MILLI |
| 2422 |  MultiVAC MTV | US$0,0001027 | 0,14% | 1,48% | US$368.252 | US$36.263,35 | 3.587.369.426 MTV |
| 2423 |  Zap ZAP | US$0,001560 | 5,30% | 44,09% | US$368.332 | US$413,64 | 236.144.465 ZAP |
| 2424 |  Titan's Tap TIT | US$0,00001200 | -42,86% | -58,62% | US$368.222 | US$9.846,26 | 30.688.322.970 TIT |
| 2425 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$373,11 | -0,33% | -2,33% | US$370.015 | US$356.235 | 992 ISRGon |
| 2426 |  Costco Tokenized Stock (Robinhood) COST | US$958,11 | 0,53% | 1,21% | US$366.771 | US$1.416.861 | 383 COST |
| 2427 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$36,79 | 0,83% | 4,11% | US$372.937 | US$32.689,25 | 10.137 FXIon |
| 2428 |  CHONKY CHONKY | US$0,0003641 | -7,74% | 9,59% | US$364.049 | US$1.501,87 | 999.999.984 CHONKY |
| 2429 |  neurahub NEURA | US$0,004414 | 4,12% | 3,36% | US$363.488 | - | 82.343.569 NEURA |
| 2430 |  BEFE BEFE | US$0,000003900 | 0,06% | 2,37% | US$363.291 | - | 93.201.825.078 BEFE |
| 2431 |  LOL (lolonsol) LOL | US$0,0003641 | -2,03% | -3,71% | US$361.237 | US$25.165,57 | 992.241.837 LOL |
| 2432 |  BSCPAD BSCPAD | US$0,004542 | 1,42% | 0,14% | US$359.802 | - | 79.211.621 BSCPAD |
| 2433 |  Emperor EMPI | US$0,01223 | 0,00% | -0,70% | US$359.682 | - | 29.398.680 EMPI |
| 2434 |  VinuChain VC | US$0,0003681 | -3,04% | 18,47% | US$358.538 | US$34.649,66 | 973.941.893 VC |
| 2435 |  bitsCrunch BCUT | US$0,0005936 | -2,83% | -11,62% | US$358.416 | US$7.525,26 | 603.779.276 BCUT |
| 2436 |  Pfizer tokenized stock (xStock) PFEX | US$27,92 | 0,00% | -1,34% | US$357.512 | US$104,44 | 12.805 PFEX |
| 2437 |  SAD HAMSTER HAMMY | US$0,0003795 | -9,92% | -4,42% | US$357.464 | US$3.435,93 | 941.901.250 HAMMY |
| 2438 |  ISKRA Token ISK | US$0,0005950 | -2,72% | -4,88% | US$368.980 | US$4.228,59 | 620.173.420 ISK |
| 2439 |  MAD MAD | US$0,0000003500 | -6,14% | -23,52% | US$354.873 | US$85.807,14 | 999.978.113.474 MAD |
| 2440 |  Toto Finance TOTO | US$0,001180 | -23,28% | -26,29% | US$354.778 | - | 300.670.951 TOTO |
| 2441 |  Terawulf Tokenized Stock (Ondo) WULFon | US$15,37 | 0,00% | -1,64% | US$354.245 | - | 23.050 WULFon |
| 2442 |  IonQ Tokenized Stock (Ondo) IONQon | US$39,25 | 0,09% | -12,24% | US$355.778 | US$179.926 | 9.065 IONQon |
| 2443 |  Mubarakah MUBARAKAH | US$0,0003512 | -3,66% | -11,91% | US$351.169 | US$37.305,21 | 1.000.000.000 MUBARAKAH |
| 2444 |  Poolz Finance POOLX | US$0,06354 | -2,06% | 8,31% | US$349.448 | US$31,51 | 5.500.000 POOLX |
| 2445 |  Tune.FM JAM | US$0,00001176 | -4,63% | -29,12% | US$349.251 | - | 29.709.130.676 JAM |
| 2446 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$181,36 | -0,17% | 0,52% | US$360.701 | US$20.461,70 | 1.989 rEWY |
| 2447 |  DSLA Protocol DSLA | US$0,00006335 | -16,41% | 4,73% | US$347.880 | - | 5.491.802.966 DSLA |
| 2448 |  SelfieDogCoin SELFIE | US$0,0003527 | -1,99% | -4,27% | US$346.974 | - | 983.717.932 SELFIE |
| 2449 |  Phoenic PNIC | US$0,001359 | 0,28% | 0,43% | US$345.624 | US$113.998 | 254.367.022 PNIC |
| 2450 |  PUP PUP | US$0,0003435 | 0,37% | 10,88% | US$343.532 | US$34.946,16 | 1.000.000.000 PUP |
| 2451 |  FACTOR FACT | US$0,2820 | -6,70% | 0,63% | US$342.525 | US$590,43 | 1.214.842 FACT |
Tabel di atas menampilkan halaman 49 dari total 162 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.