Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Peezy 0x69 PEEZY | US$0,0000008400 | -13,90% | 7,99% | US$257.022 | US$4.774,52 | 305.650.329.936 PEEZY |
| 2603 |  Aki Network AKI | US$0,0001276 | -0,01% | -0,01% | US$255.169 | US$0,9200 | 2.000.000.000 AKI |
| 2604 |  Neuron NRN | US$0,0007499 | 0,25% | 49,89% | US$254.830 | US$57,17 | 339.814.540 NRN |
| 2605 |  MetaArena TIMI | US$0,0006357 | -7,54% | -1,85% | US$253.171 | US$53.774,78 | 398.248.611 TIMI |
| 2606 |  BonusCloud BXC | US$0,00007512 | -0,01% | -9,62% | US$251.821 | - | 3.352.137.888 BXC |
| 2607 |  Philtoken PHIL | US$0,0002516 | -0,01% | -0,01% | US$251.570 | US$0,3300 | 1.000.000.000 PHIL |
| 2608 |  PureFi Protocol UFI | US$0,004297 | -0,72% | -2,64% | US$251.014 | US$5,36 | 58.422.831 UFI |
| 2609 |  Green Satoshi Token (BSC) GST | US$0,001179 | -0,98% | -1,96% | US$250.488 | US$36,56 | 212.412.667 GST |
| 2610 |  MoonDAO MOONEY | US$0,0001820 | 2,01% | 1,17% | US$250.286 | US$33,12 | 1.375.119.250 MOONEY |
| 2611 |  Danaher tokenized stock (xStock) DHRX | US$220,79 | -1,52% | -0,38% | US$249.613 | US$49.928,41 | 1.131 DHRX |
| 2612 |  ICB Network ICBX | US$0,00001295 | 0,09% | -13,10% | US$249.793 | US$4,00 | 19.292.413.946 ICBX |
| 2613 |  Superp SUP | US$0,0006781 | -7,92% | -18,91% | US$255.834 | US$342.443 | 377.278.689 SUP |
| 2614 |  PoolTogether POOL | US$0,03683 | -1,66% | -8,96% | US$249.295 | - | 6.768.510 POOL |
| 2615 |  Ithaca Protocol ITHACA | US$0,0003695 | 0,62% | -3,00% | US$248.662 | US$43.615,96 | 673.000.000 ITHACA |
| 2616 |  BitcoinZ BTCZ | US$0,00001967 | 1,54% | 5,42% | US$247.917 | US$35,82 | 12.604.351.724 BTCZ |
| 2617 |  0xBitcoin 0xBTC | US$0,02548 | 1,66% | -2,04% | US$247.334 | - | 9.706.750 0xBTC |
| 2618 |  Tevaera TEVA | US$0,0005043 | 7,98% | -0,59% | US$247.053 | US$7.997,45 | 489.913.207 TEVA |
| 2619 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2620 |  SENSO SENSO | US$0,003504 | -0,12% | -2,16% | US$246.246 | US$56.527,02 | 70.269.127 SENSO |
| 2621 |  Blum Blum | US$0,001425 | -1,73% | -15,63% | US$245.445 | US$473.080 | 172.214.930 Blum |
| 2622 |  Aark AARK | US$0,0003981 | -64,97% | -2,37% | US$244.761 | US$2.445,18 | 614.799.866 AARK |
| 2623 |  Pirate Nation PIRATE | US$0,0003405 | 32,79% | -32,52% | US$244.499 | US$42.161,60 | 718.019.546 PIRATE |
| 2624 |  Prisma mkUSD MKUSD | US$0,9958 | -1,04% | -0,70% | US$244.206 | US$523,52 | 245.228 MKUSD |
| 2625 |  Stratos STOS | US$0,006286 | -14,52% | -5,18% | US$243.885 | US$184,66 | 38.800.874 STOS |
| 2626 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2627 |  RioDeFi RFUEL | US$0,0007008 | -3,88% | -7,48% | US$241.446 | US$136,32 | 344.550.838 RFUEL |
| 2628 |  PlotX PLOT | US$0,003637 | -1,19% | -1,59% | US$241.196 | US$1.483,03 | 66.318.562 PLOT |
| 2629 |  Didi Bam Bam DDBAM | US$0,01148 | 0,11% | 1,72% | US$241.035 | US$9.138,83 | 21.000.000 DDBAM |
| 2630 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$462,53 | -0,02% | -5,62% | US$243.366 | US$32.450,19 | 526 rAMAT |
| 2631 |  KEK KEKE | - | 0,47% | -1,31% | US$240.243 | - | 74.280.393.141.279 KEKE |
| 2632 |  Multibit MUBI | US$0,0002508 | 1,18% | -8,81% | US$238.239 | - | 950.000.000 MUBI |
| 2633 |  extraDNA XDNA | US$0,0001996 | 1,05% | -6,17% | US$237.539 | - | 1.190.020.231 XDNA |
| 2634 |  Prism PRISM | US$0,0004114 | 11,66% | 39,01% | US$237.431 | US$1.266,58 | 577.152.438 PRISM |
| 2635 |  moonpig MOONPIG | US$0,0002370 | -3,24% | -6,68% | US$236.952 | US$24.452,79 | 999.931.280 MOONPIG |
| 2636 |  Metrix Coin MRX | US$0,00001351 | 0,00% | -6,90% | US$236.836 | - | 17.532.170.922 MRX |
| 2637 |  Elemon ELMON | US$0,0003671 | -2,10% | -1,09% | US$236.713 | - | 644.908.310 ELMON |
| 2638 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002374 | 8,14% | 184,07% | US$236.644 | - | 996.682.770 TRUST |
| 2639 |  Solana Swap SOS | US$0,0002340 | -3,93% | 14,16% | US$234.021 | US$168,89 | 999.999.999 SOS |
| 2640 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$38,60 | -0,83% | -2,82% | US$236.008 | - | 6.115 SQQQon |
| 2641 |  BiFi BIFI | US$0,0004873 | 1,62% | 5,44% | US$235.663 | US$135,58 | 483.656.168 BIFI |
| 2642 |  Etherisc DIP Token DIP | US$0,0009799 | -30,96% | -13,75% | US$234.927 | US$2,30 | 239.742.108 DIP |
| 2643 |  AGI ALPHA AGENT AGIALPHA | US$0,0002342 | -1,40% | 4,09% | US$234.222 | - | 999.996.904 AGIALPHA |
| 2644 |  Accenture tokenized stock (xStock) ACNX | US$187,66 | -0,68% | 1,19% | US$233.995 | US$48.302,53 | 1.247 ACNX |
| 2645 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$347,52 | -0,68% | -4,83% | US$235.371 | US$201.178 | 677 WTSLAX |
| 2646 |  Holy coin HOLY | US$0,0002318 | 4,85% | 3,19% | US$231.824 | US$1.521,86 | 999.959.950 HOLY |
| 2647 |  Philip Morris tokenized stock (xStock) PMX | US$192,55 | 0,09% | 1,99% | US$231.648 | US$137.385 | 1.203 PMX |
| 2648 |  MasterBOT BOT | US$0,0002315 | -2,36% | 1,88% | US$231.471 | US$447,33 | 1.000.000.000 BOT |
| 2649 |  Arowana ARW | US$0,01006 | -0,69% | -65,74% | US$230.458 | US$25.151,95 | 22.910.768 ARW |
| 2650 |  GAM3S.GG G3 | US$0,0003470 | -0,40% | -0,30% | US$230.319 | US$11.053,71 | 663.683.314 G3 |
| 2651 |  WLTH WLTH | US$0,0004360 | -1,40% | -11,42% | US$229.795 | - | 527.015.798 WLTH |
Tabel di atas menampilkan halaman 53 dari total 162 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.