Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,67 | 0,01% | -5,65% | US$229.193 | US$1.367.833 | 21.484 MARAon |
| 2653 |  Walmart tokenized stock (xStock) WMTX | US$109,13 | -0,12% | -1,42% | US$228.220 | US$5,30 | 2.091 WMTX |
| 2654 |  TypeAI TYPE | US$0,02282 | -0,48% | -10,69% | US$228.202 | - | 10.000.000 TYPE |
| 2655 |  Lnfi Network LN | US$0,002411 | -1,58% | -5,67% | US$228.198 | US$184,27 | 94.635.454 LN |
| 2656 |  BakeryToken BAKE | US$0,0007873 | -1,41% | 1,36% | US$228.121 | US$1.188,14 | 289.770.066 BAKE |
| 2657 |  enfineo ENF | US$0,005604 | 0,16% | -14,51% | US$227.696 | US$42.499,32 | 40.631.723 ENF |
| 2658 |  SUNCAT SUNCAT | US$0,0002275 | -41,37% | -14,45% | US$227.488 | - | 1.000.000.000 SUNCAT |
| 2659 |  Rifampicin RIF | US$0,0002265 | -3,58% | 12,17% | US$226.364 | US$218,14 | 999.235.127 RIF |
| 2660 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$318,99 | -0,93% | 2,44% | US$226.313 | US$118.113 | 709 WAAPLX |
| 2661 |  Ispolink ISP | US$0,00002790 | 1,48% | -2,79% | US$225.690 | US$4.375,36 | 8.089.538.042 ISP |
| 2662 |  AgentLISA LISA | US$0,001042 | -1,50% | -32,76% | US$225.332 | US$190,96 | 216.225.000 LISA |
| 2663 |  PIKACHU INU PIKACHU | - | -0,35% | -0,24% | US$224.765 | - | 93.583.201.824.654.144 PIKACHU |
| 2664 |  Pillar PLR | US$0,0008631 | -4,92% | 0,57% | US$223.839 | US$38,19 | 259.348.201 PLR |
| 2665 |  Lumerin LMR | US$0,0003666 | 0,37% | -3,16% | US$222.374 | - | 606.615.000 LMR |
| 2666 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$227,87 | 0,00% | -0,75% | US$221.527 | - | 972 VTVon |
| 2667 |  Arm Tokenized Stock (Reality) rARM | US$238,74 | -0,57% | -3,15% | US$223.097 | US$23.890,36 | 934 rARM |
| 2668 |  Position Exchange POSI | US$0,002411 | 0,10% | -1,47% | US$221.011 | US$26,32 | 91.679.923 POSI |
| 2669 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$36,04 | 0,00% | 0,05% | US$220.948 | - | 6.131 BOTZon |
| 2670 |  Alibaba Tokenized Stock (Reality) rBABA | US$118,48 | -0,05% | 0,80% | US$221.818 | US$3.822,20 | 1.872 rBABA |
| 2671 |  KnoxNet KNX | US$0,0002207 | 0,00% | -0,30% | US$220.670 | - | 1.000.000.000 KNX |
| 2672 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$79,75 | 0,00% | -1,52% | US$220.246 | - | 2.762 HUTon |
| 2673 |  Luigi Mangione LUIGI | US$0,0002198 | -4,22% | -6,86% | US$219.773 | US$1.508,33 | 999.948.924 LUIGI |
| 2674 |  Bitgesell BGL | US$0,01355 | -0,26% | -1,25% | US$219.006 | US$85,96 | 16.157.930 BGL |
| 2675 |  MILC Platform MLT | US$0,001747 | 49,02% | 2,77% | US$217.350 | US$43,88 | 124.423.461 MLT |
| 2676 |  Everclear CLEAR | US$0,0002419 | 0,15% | -1,27% | US$215.008 | US$4.089,61 | 888.788.130 CLEAR |
| 2677 |  Linde tokenized stock (xStock) LINX | US$484,75 | 0,00% | -3,01% | US$206.278 | US$2,52 | 426 LINX |
| 2678 |  888 888 | US$0,002432 | -4,47% | 12,59% | US$216.087 | US$482,29 | 88.854.249 888 |
| 2679 |  Beats on Base BEATS | US$0,0003349 | -3,65% | -15,62% | US$215.921 | US$1.777,37 | 644.790.918 BEATS |
| 2680 |  Element ELMT | US$0,0001244 | 0,77% | -5,18% | US$215.825 | US$322.611 | 1.734.830.085 ELMT |
| 2681 |  SOVRUN SOVRN | US$0,001169 | 0,60% | -3,75% | US$215.621 | US$27,35 | 184.477.013 SOVRN |
| 2682 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002149 | -0,15% | -11,53% | US$214.936 | US$76,01 | 1.000.000.000 DONKEY |
| 2683 |  ServiceNow Tokenized Stock (Reality) rNOW | US$143,03 | -0,66% | 11,92% | US$215.174 | US$10.047,58 | 1.504 rNOW |
| 2684 |  IBM Tokenized Stock (Reality) rIBM | US$235,87 | 0,20% | 0,22% | US$216.334 | US$150,25 | 917 rIBM |
| 2685 |  Cosplay Token COT | US$0,0005415 | -0,25% | -1,50% | US$213.547 | US$68.060,66 | 394.359.177 COT |
| 2686 |  Amber tokenized stock (xStock) AMBRX | US$1,00 | 0,00% | -9,09% | US$214.576 | US$28,11 | 214.576 AMBRX |
| 2687 |  NIO Tokenized Stock (Ondo) NIOon | US$4,36 | 0,00% | -5,36% | US$214.420 | - | 49.177 NIOon |
| 2688 |  TrainCoin TRAIN | US$0,03249 | -11,04% | -6,22% | US$214.196 | - | 6.592.219 TRAIN |
| 2689 |  CheckDot CDT | US$0,02761 | -2,61% | -4,45% | US$213.884 | US$32,89 | 7.745.635 CDT |
| 2690 |  PoSciDonDAO SCI | US$0,05983 | -1,75% | 3,34% | US$213.405 | US$1.153,87 | 3.566.673 SCI |
| 2691 |  Dotmoovs MOOV | US$0,0002904 | -1,57% | 0,76% | US$212.323 | US$23.685,85 | 731.180.094 MOOV |
| 2692 |  Comcast tokenized stock (xStock) CMCSAX | US$28,72 | -3,96% | -0,26% | US$212.193 | US$69.029,20 | 7.388 CMCSAX |
| 2693 |  Entegris Tokenized Stock (Ondo) ENTGon | US$139,81 | 0,00% | -2,74% | US$211.848 | - | 1.515 ENTGon |
| 2694 |  R0AR 1R0R | US$0,0005146 | -0,89% | 0,62% | US$212.936 | US$19.634,14 | 413.782.197 1R0R |
| 2695 |  HAMI HAMI | US$0,0002195 | -3,03% | -5,67% | US$211.224 | US$576,71 | 962.182.744 HAMI |
| 2696 |  ROCO FINANCE ROCO | US$0,01220 | -2,66% | -9,23% | US$211.088 | US$57,84 | 17.298.805 ROCO |
| 2697 |  LIKE LIKE | US$0,0006396 | 1,26% | -1,88% | US$211.813 | US$21.509,22 | 331.159.918 LIKE |
| 2698 |  Taraxa TARA | US$0,00003495 | 14,26% | -0,41% | US$213.506 | US$55.769,64 | 6.108.240.010 TARA |
| 2699 |  ETHEREUM IS GOOD EBULL | US$0,00002095 | 7,65% | -17,73% | US$209.497 | - | 10.000.000.000 EBULL |
| 2700 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$25,46 | 0,05% | -6,64% | US$212.585 | US$167.432 | 8.350 APLDon |
| 2701 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$114,46 | 0,00% | -2,72% | US$208.682 | - | 1.823 LSCCon |
Tabel di atas menampilkan halaman 54 dari total 162 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.