Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Mars MARS | US$0,0000004500 | -4,65% | -4,87% | US$188.851 | US$25.158,86 | 420.690.000.000 MARS |
| 2753 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$48,08 | -0,21% | -4,68% | US$189.720 | US$161.143 | 3.946 AMKRon |
| 2754 |  MECCA MEA | US$0,0001161 | -62,94% | 0,88% | US$188.304 | US$300,95 | 1.621.332.083 MEA |
| 2755 |  Gari Network GARI | US$0,0003353 | -7,72% | -6,23% | US$188.278 | US$937,30 | 561.537.169 GARI |
| 2756 |  Alt.town TOWN | US$0,0001952 | -2,84% | -1,82% | US$187.923 | US$319.327 | 962.750.002 TOWN |
| 2757 |  Ÿ YAI | US$0,002066 | 0,28% | -0,21% | US$188.002 | - | 91.000.000 YAI |
| 2758 |  Coinye West COINYE | US$0,0002349 | -4,90% | 11,83% | US$188.212 | US$921,95 | 801.244.726 COINYE |
| 2759 |  The Next Bitcoin BUTTCOIN | US$0,0001881 | -6,83% | 11,28% | US$187.894 | US$46.930,77 | 999.151.679 BUTTCOIN |
| 2760 |  Urolithin A URO | US$0,0001871 | -3,87% | 5,45% | US$186.943 | US$86,48 | 999.062.177 URO |
| 2761 |  Edwin EDWIN | US$0,0001876 | -4,46% | -7,37% | US$187.557 | US$445,71 | 1.000.000.000 EDWIN |
| 2762 |  Tranche Finance SLICE | US$0,009345 | -1,01% | -2,41% | US$186.898 | US$248,46 | 20.000.000 SLICE |
| 2763 |  Carnomaly CARR | US$0,0001071 | -10,84% | -18,88% | US$187.438 | US$12.983,03 | 1.750.000.000 CARR |
| 2764 |  EXPERT_MONEY EXPERT | US$0,0002540 | -0,26% | 9,97% | US$185.384 | US$96.556,15 | 729.986.114 EXPERT |
| 2765 |  WOOF WOOF | US$0,00001034 | -0,72% | -0,47% | US$185.085 | US$676,41 | 17.902.999.424 WOOF |
| 2766 |  Feathercoin FTC | US$0,0007819 | -0,07% | 0,63% | US$184.990 | - | 236.600.238 FTC |
| 2767 |  Masa MASA | US$0,0001634 | 46,65% | 1,00% | US$184.715 | US$1,13 | 1.130.740.824 MASA |
| 2768 |  Speedy SPEEDY | US$0,0001847 | 0,98% | -1,64% | US$184.661 | - | 1.000.000.000 SPEEDY |
| 2769 |  Peng PENG | US$0,001846 | -3,41% | 7,97% | US$184.597 | US$26.978,56 | 99.999.979 PENG |
| 2770 |  Roost Coin ROOST | US$0,0001964 | 2,90% | 11,26% | US$184.025 | - | 937.143.771 ROOST |
| 2771 |  ORA ORA | US$0,004959 | -13,50% | 2,21% | US$181.835 | US$2,49 | 36.666.666 ORA |
| 2772 |  Powsche POWSCHE | US$0,001913 | -8,97% | 106,30% | US$181.803 | US$1.473,01 | 95.049.634 POWSCHE |
| 2773 |  Success Kid SKID | US$0,002093 | 0,13% | 6,63% | US$181.584 | - | 86.742.698 SKID |
| 2774 |  ORBIT GRIFT | US$0,0001813 | -1,61% | 6,43% | US$181.233 | US$304,77 | 999.634.054 GRIFT |
| 2775 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.836 | - | 40.341.445 C20 |
| 2776 |  Pell Network PELL | US$0,0001654 | 0,17% | 0,05% | US$180.661 | US$1,00 | 1.092.339.090 PELL |
| 2777 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$49,45 | 0,01% | -4,28% | US$180.017 | US$164.264 | 3.641 STMon |
| 2778 |  Elmo ELMO | US$0,0006782 | 0,69% | -3,10% | US$179.454 | - | 264.607.591 ELMO |
| 2779 |  Long LONG | US$0,0000002300 | 4,15% | 1,14% | US$178.872 | - | 783.713.835.230 LONG |
| 2780 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000008000 | -3,16% | 7,74% | US$178.582 | US$1.007,08 | 2.283.204.416.985 MUMU |
| 2781 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$104,49 | -0,66% | -4,54% | US$178.622 | US$130.519 | 1.709 WHOODX |
| 2782 |  DOGGY DOGGY | US$0,00007931 | 0,00% | -0,14% | US$178.484 | - | 2.250.595.564 DOGGY |
| 2783 |  Medtronic tokenized stock (xStock) MDTX | US$90,87 | -0,01% | -5,66% | US$178.378 | US$125,54 | 1.963 MDTX |
| 2784 |  Kasta KASTA | US$0,0002328 | 10,03% | 15,74% | US$178.224 | - | 765.441.073 KASTA |
| 2785 |  Privasea AI PRAI | US$0,0005273 | -0,27% | -0,57% | US$178.021 | US$260,83 | 337.596.658 PRAI |
| 2786 |  Honeywell tokenized stock (xStock) HONX | US$217,26 | -1,00% | 0,49% | US$177.909 | US$1.597,43 | 819 HONX |
| 2787 |  AXT Tokenized Stock (Ondo) AXTIon | US$59,32 | 0,17% | -14,09% | US$183.385 | US$167.192 | 3.092 AXTIon |
| 2788 |  Astra Nova RVV | US$0,00005940 | -7,57% | -17,28% | US$177.127 | US$538.870 | 2.981.911.651 RVV |
| 2789 |  BIAO BIAO | US$0,0001769 | -0,56% | 0,85% | US$176.864 | - | 999.999.994 BIAO |
| 2790 |  Tajir Tech Hub TJRM | US$0,0003637 | 0,21% | -0,41% | US$176.561 | US$64.043,66 | 485.410.730 TJRM |
| 2791 |  Rally RLY | US$0,00002919 | -1,30% | -1,20% | US$176.588 | US$278,18 | 6.049.260.557 RLY |
| 2792 |  Muse MUSE | US$0,3464 | 0,53% | 10,34% | US$176.140 | US$169,63 | 508.554 MUSE |
| 2793 |  Neiro (neiro.lol) NEIRO | US$0,0001758 | -3,58% | 6,21% | US$175.769 | US$24.528,82 | 999.999.969 NEIRO |
| 2794 |  Medieval Empires MEE | US$0,0003140 | -10,35% | 71,93% | US$175.671 | US$199.862 | 559.411.443 MEE |
| 2795 |  Dolos The Bully BULLY | US$0,0001828 | 1,04% | -0,51% | US$175.628 | - | 960.552.281 BULLY |
| 2796 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$210,09 | 0,00% | -5,69% | US$175.530 | - | 835 TSEMon |
| 2797 |  ivault IVT | US$0,01346 | 2,01% | -1,20% | US$175.398 | US$186.007 | 13.027.456 IVT |
| 2798 |  Delabs Games DELABS | US$0,0002332 | -7,25% | -1,62% | US$174.960 | US$623,34 | 750.300.000 DELABS |
| 2799 |  CYBRO CYBRO | US$0,001310 | -0,03% | 2,10% | US$173.464 | US$32.683,40 | 132.398.786 CYBRO |
| 2800 |  Cryowar CWAR | US$0,0006624 | 0,34% | -7,68% | US$172.221 | US$177,17 | 260.000.000 CWAR |
| 2801 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$371,73 | 0,00% | 3,85% | US$171.418 | - | 461 PANWX |
Tabel di atas menampilkan halaman 56 dari total 162 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.