Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  OctonetAI OCTO | US$0,001263 | 0,60% | 19,40% | US$124.402 | - | 98.500.000 OCTO |
| 2953 |  Mirror Protocol MIR | US$0,001620 | -9,72% | -56,43% | US$125.971 | US$5.662,94 | 77.742.680 MIR |
| 2954 |  Lunar LNR | US$0,001680 | 1,11% | 0,10% | US$124.053 | - | 73.830.967 LNR |
| 2955 |  SEED SEED | US$0,0003478 | 1,49% | -23,55% | US$123.752 | - | 355.821.572 SEED |
| 2956 |  BaaSid BAAS | US$0,00001241 | -3,06% | -6,90% | US$124.138 | US$26.785,12 | 10.000.000.000 BAAS |
| 2957 |  Forj (Bondly) BONDLY | US$0,0001246 | 0,00% | -0,85% | US$122.579 | - | 983.620.759 BONDLY |
| 2958 |  Coldstack CLS | US$0,005204 | -0,46% | -1,64% | US$122.370 | US$3.012,18 | 23.514.168 CLS |
| 2959 |  OpenLeverage OLE | US$0,0006481 | 3,10% | -6,97% | US$122.252 | US$1.094,02 | 188.630.573 OLE |
| 2960 |  Perry PERRY | US$0,0001220 | 2,95% | -0,81% | US$121.994 | - | 1.000.000.000 PERRY |
| 2961 |  Agent Virtual Machine AVM | US$0,002296 | 0,98% | -0,02% | US$121.796 | - | 53.045.488 AVM |
| 2962 |  MemeFi MEMEFI | US$0,00001218 | -4,33% | -30,85% | US$121.792 | US$12,02 | 10.000.000.000 MEMEFI |
| 2963 |  Ghiblification Ghibli | US$0,0001216 | -1,63% | -2,18% | US$121.562 | US$78.546,71 | 999.823.093 Ghibli |
| 2964 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$84,17 | -0,07% | -4,01% | US$123.327 | US$148.461 | 1.465 rCRWV |
| 2965 |  Dero DERO | US$0,008419 | 0,00% | -46,13% | US$120.494 | - | 14.312.916 DERO |
| 2966 |  Okta tokenized stock (xStock) OKTAx | US$168,58 | -0,75% | 24,69% | US$122.588 | US$8.293,62 | 727 OKTAx |
| 2967 |  Shiryo SHIRYO | - | 4,31% | -4,43% | US$120.388 | - | 981.850.000.000.000.000 SHIRYO |
| 2968 |  Wat WAT | US$0,0000002800 | 2,45% | -2,30% | US$119.485 | - | 420.690.000.000 WAT |
| 2969 |  Arcona ARCONA | US$0,005329 | -3,16% | 32,26% | US$118.761 | US$5,90 | 22.284.170 ARCONA |
| 2970 |  Fabrinet Tokenized Stock (Ondo) FNon | US$415,61 | 0,12% | -4,06% | US$118.492 | US$172.176 | 285 FNon |
| 2971 |  Itheum ITHEUM | US$0,0002403 | 3,58% | 9,93% | US$116.883 | US$2,24 | 486.440.336 ITHEUM |
| 2972 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,47 | 0,00% | -9,26% | US$118.212 | US$173,62 | 80.416 BTBTx |
| 2973 |  sekoia by Virtuals SEKOIA | US$0,0001195 | -0,22% | 17,96% | US$117.861 | - | 986.227.200 SEKOIA |
| 2974 |  The First Youtube Cat PAJAMAS | US$0,0001200 | 0,70% | 10,45% | US$117.606 | - | 979.915.057 PAJAMAS |
| 2975 |  RMRK RMRK | US$0,01289 | -3,02% | -29,24% | US$117.177 | - | 9.090.949 RMRK |
| 2976 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$127,32 | -1,57% | 5,47% | US$117.077 | US$286.944 | 920 WMSTRX |
| 2977 |  The Dons DONS | US$0,00001435 | 1,19% | -0,40% | US$116.964 | - | 8.150.000.000 DONS |
| 2978 |  Aiagent.app AAA | US$0,0001168 | 9,31% | 6,68% | US$116.839 | - | 999.966.217 AAA |
| 2979 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$184,26 | -1,18% | 2,21% | US$116.122 | US$31.748,22 | 630 WPLTRX |
| 2980 |  Bitcoin Standard Hashrate Token BTCST | US$0,009502 | 0,61% | 9,79% | US$115.936 | - | 12.201.401 BTCST |
| 2981 |  S.C. Corinthians Fan Token SCCP | US$0,01381 | -4,44% | -25,73% | US$115.160 | US$53.939,52 | 8.339.672 SCCP |
| 2982 |  Ibiza Final Boss BOSS | US$0,0001241 | -1,03% | 12,04% | US$115.405 | - | 930.264.610 BOSS |
| 2983 |  Bull (bulltheleader) BULL | US$0,0001168 | -11,29% | -26,94% | US$116.806 | US$164.442 | 999.956.072 BULL |
| 2984 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$178,40 | -0,89% | -5,17% | US$115.586 | US$77.347,93 | 648 WCOINX |
| 2985 |  Funtico TICO | US$0,00005400 | -10,01% | -35,21% | US$115.113 | US$278,73 | 2.131.867.468 TICO |
| 2986 |  Wizard Gang WIZARD | US$0,0001151 | -0,72% | 4,19% | US$115.100 | - | 999.779.593 WIZARD |
| 2987 |  Oggy Inu (BSC) OGGY | - | 0,81% | -5,76% | US$114.089 | - | 108.125.205.623.924.992 OGGY |
| 2988 |  DinoLFG DINO | US$0,0003629 | -7,06% | -2,93% | US$113.566 | - | 312.948.493 DINO |
| 2989 |  Eliza (ai16zeliza) ELIZA | US$0,0001182 | -2,68% | 8,09% | US$113.558 | - | 961.051.957 ELIZA |
| 2990 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09720 | 0,26% | -1,00% | US$113.109 | - | 1.163.730 PETS |
| 2991 |  OPEN tokenized stock (xStock) OPENX | US$3,31 | -0,03% | -4,34% | US$112.875 | US$105,08 | 34.101 OPENX |
| 2992 |  Alpaca Finance ALPACA | US$0,0007441 | -0,39% | -7,06% | US$112.853 | US$57,21 | 151.668.642 ALPACA |
| 2993 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$370,11 | -0,85% | -0,39% | US$112.693 | US$13.023,44 | 304 WAVGOX |
| 2994 |  Dvision Network DVI | US$0,0001126 | 0,00% | 98,92% | US$112.629 | - | 1.000.000.000 DVI |
| 2995 |  Duckies, the canary network for Yellow DUCKIES | US$0,002147 | -0,06% | -0,29% | US$111.815 | - | 52.088.321 DUCKIES |
| 2996 |  BNB MEME SZN SZN | US$0,0001114 | 1,08% | -13,85% | US$111.379 | US$25.022,88 | 1.000.000.000 SZN |
| 2997 |  MetYa MY | US$0,0001140 | -14,24% | -88,77% | US$112.477 | US$842.191 | 986.443.354 MY |
| 2998 |  Plant Vs Undead PVU | US$0,0003708 | -0,55% | -16,77% | US$110.108 | US$21,36 | 296.947.519 PVU |
| 2999 |  TORSY torsy | US$0,0001565 | -2,16% | -4,66% | US$109.533 | - | 699.999.673 torsy |
| 3000 |  Cross The Ages CTA | US$0,0002179 | -8,74% | -19,18% | US$108.953 | - | 500.000.000 CTA |
| 3001 |  PEAKDEFI PEAK | US$0,00006564 | -0,44% | -1,67% | US$108.822 | US$24,02 | 1.657.740.019 PEAK |
Tabel di atas menampilkan halaman 60 dari total 162 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.