Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Qubit QBIT | US$0,00007051 | -8,38% | -13,24% | US$69.977 | - | 992.500.000 QBIT |
| 3153 |  Hyperbot BOT | US$0,0001071 | -1,01% | -5,54% | US$69.952 | - | 652.907.810 BOT |
| 3154 |  Onigiri ONI | US$0,0000001700 | 0,30% | -3,61% | US$69.726 | - | 407.983.099.999 ONI |
| 3155 |  ChainGuardians CGG | US$0,001130 | 0,94% | -0,34% | US$69.487 | - | 61.478.209 CGG |
| 3156 |  Andy on SOL ANDY | US$0,00007340 | 3,16% | 9,99% | US$69.450 | - | 946.220.014 ANDY |
| 3157 |  DOGEFATHER DOGEFATHER | US$0,00007158 | -0,48% | -7,40% | US$71.580 | - | 999.977.638 DOGEFATHER |
| 3158 |  KLA Tokenized Stock (Ondo) KLACon | US$1.768,06 | 0,06% | -3,99% | US$69.511 | US$893.227 | 39 KLACon |
| 3159 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006899 | -0,02% | -2,80% | US$68.987 | US$24.660,60 | 1.000.000.000 恶俗企鹅 |
| 3160 |  Polly Penguin POLLY | US$0,00006861 | -0,98% | 15,78% | US$68.604 | US$1.032,34 | 999.946.448 POLLY |
| 3161 |  MAX MAX | US$0,00006839 | -3,76% | 8,67% | US$68.379 | US$400,34 | 999.840.477 MAX |
| 3162 |  SIDUS SIDUS | US$0,000003730 | 21,84% | -12,36% | US$68.262 | - | 18.282.824.284 SIDUS |
| 3163 |  CryptoBlades SKILL | US$0,08558 | 0,00% | -0,11% | US$68.258 | - | 797.632 SKILL |
| 3164 |  Aster Inu ASTERINU | US$0,00006863 | -0,55% | -5,40% | US$67.949 | US$109,12 | 989.999.900 ASTERINU |
| 3165 |  Fly.trade FLY | US$0,003888 | -9,99% | -10,26% | US$67.968 | US$3.176,33 | 17.480.311 FLY |
| 3166 |  Azbit AZ | US$0,0000009700 | -2,92% | 41,58% | US$67.545 | US$155,17 | 69.750.302.117 AZ |
| 3167 |  Pullix PLX | US$0,0007964 | -0,37% | -0,83% | US$67.383 | - | 84.614.401 PLX |
| 3168 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$72,58 | 0,00% | -2,20% | US$67.343 | - | 928 ONon |
| 3169 |  Basis Cash BAC | US$0,001229 | -3,00% | -19,52% | US$67.061 | - | 54.575.145 BAC |
| 3170 |  OX Coin OX | US$0,00002036 | -0,79% | 3,23% | US$66.845 | US$25,78 | 3.283.541.328 OX |
| 3171 |  Seagate Tokenized Stock (Ondo) STXon | US$829,70 | -0,41% | -2,07% | US$67.170 | US$585.263 | 81 STXon |
| 3172 |  TABOO TOKEN TABOO | US$0,000006800 | 0,20% | -1,77% | US$66.475 | US$10,07 | 9.782.678.080 TABOO |
| 3173 |  Artisse CATHEON | US$0,00006859 | 0,00% | -1,87% | US$66.435 | - | 968.534.281 CATHEON |
| 3174 |  analoS ANALOS | US$0,0000008100 | -3,96% | 15,20% | US$66.193 | US$20,70 | 82.080.218.235 ANALOS |
| 3175 |  Make CRO Great Again MCGA | US$0,00006589 | 1,39% | -2,91% | US$65.889 | - | 1.000.000.000 MCGA |
| 3176 |  Pixelverse PIXFI | US$0,00001700 | 41,66% | -38,87% | US$65.761 | US$1,19 | 3.868.526.666 PIXFI |
| 3177 |  DexCheck AI DCK | US$0,00009692 | 1,27% | -6,64% | US$65.733 | US$44,73 | 678.215.649 DCK |
| 3178 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$51,42 | 0,00% | -4,06% | US$65.400 | - | 1.272 BNOon |
| 3179 |  PERL.eco PERL | US$0,0001329 | 2,60% | -0,64% | US$65.243 | - | 490.938.908 PERL |
| 3180 |  Magic Square SQR | US$0,00008940 | 5,85% | 9,42% | US$65.286 | US$34.356,65 | 730.255.547 SQR |
| 3181 |  Aimedis (new) AIMX | US$0,0001955 | 0,46% | -5,87% | US$65.097 | - | 333.000.000 AIMX |
| 3182 |  Skeb Coin SKEB | US$0,00005621 | -0,02% | 11,66% | US$64.836 | US$0,4700 | 1.153.490.031 SKEB |
| 3183 |  Legia Warsaw Fan Token LEG | US$0,04225 | -4,57% | -3,26% | US$64.492 | US$25,68 | 1.526.514 LEG |
| 3184 |  Locked Money LMY | US$0,0001068 | 0,99% | 0,88% | US$64.325 | - | 602.454.732 LMY |
| 3185 |  Habibi HABIBI | US$0,00007886 | -4,02% | -7,33% | US$64.219 | - | 814.340.580 HABIBI |
| 3186 |  Darwinia Commitment Token KTON | US$1,25 | 0,18% | -8,80% | US$64.169 | US$18,14 | 51.314 KTON |
| 3187 |  BONDEX BDXN | US$0,0004013 | 0,53% | -1,87% | US$64.211 | US$43.376,49 | 160.000.000 BDXN |
| 3188 |  Edu3Labs NFE | US$0,0006100 | -7,58% | -7,58% | US$63.665 | US$1.502,71 | 104.375.044 NFE |
| 3189 |  Micro GPT $MICRO | US$0,00008443 | 0,10% | -1,05% | US$63.276 | US$38,86 | 749.486.183 $MICRO |
| 3190 |  Gochujangcoin GOCHU | US$0,00000001000 | 20,84% | -98,48% | US$63.257 | US$7.311,19 | 11.178.162.712.452 GOCHU |
| 3191 |  Startup STARTUP | US$0,00006376 | -5,47% | 0,97% | US$63.127 | US$673,77 | 990.078.479 STARTUP |
| 3192 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$35,72 | 0,00% | 3,38% | US$62.996 | - | 1.764 EWZon |
| 3193 |  RTX Tokenized Stock (Ondo) RTXon | US$213,32 | 0,03% | 0,67% | US$62.864 | US$348.219 | 295 RTXon |
| 3194 |  Fireverse FIR | US$0,0004559 | -0,33% | -3,30% | US$62.328 | US$2.629,53 | 136.710.000 FIR |
| 3195 |  Dogey-Inu DINU | - | 2,37% | -6,56% | US$62.481 | - | 731.380.539.806.151 DINU |
| 3196 |  Dell Tokenized Stock (Reality) rDELL | US$457,07 | -0,49% | 3,32% | US$63.308 | US$18.061,14 | 139 rDELL |
| 3197 |  sunpepe SUNPEPE | US$0,00006218 | 0,39% | -0,09% | US$62.178 | - | 1.000.000.000 SUNPEPE |
| 3198 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$11,59 | 0,00% | 9,66% | US$61.849 | - | 5.335 PURRon |
| 3199 |  KIKICat KIKI | US$0,00006181 | 0,47% | 5,55% | US$61.805 | - | 999.987.629 KIKI |
| 3200 |  OpenX Network OPENX | US$0,006191 | 0,02% | -22,73% | US$61.934 | US$104.432 | 10.003.176 OPENX |
| 3201 |  Klaus KLAUS | US$0,00006174 | 0,42% | 0,83% | US$61.740 | - | 1.000.000.000 KLAUS |
Tabel di atas menampilkan halaman 64 dari total 162 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.