Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004483 | 1,25% | 19,56% | US$44.826 | - | 1.000.000.000 BABYXRP |
| 3303 |  Based Shiba Inu BSHIB | US$0,000004940 | -0,34% | -5,83% | US$44.648 | US$167,09 | 9.041.391.107 BSHIB |
| 3304 |  Cat Token CAT | US$0,006839 | 8,47% | -22,15% | US$44.644 | US$366,96 | 6.527.607 CAT |
| 3305 |  Ducky DUCKY | US$0,0000001100 | 1,91% | -12,27% | US$44.639 | - | 414.400.864.566 DUCKY |
| 3306 |  SmartCash SMART | US$0,00003154 | 0,00% | 0,00% | US$44.595 | - | 1.413.859.298 SMART |
| 3307 |  Duck DAO (DLP Duck Token) DUCK | US$0,001422 | -0,44% | -2,16% | US$44.527 | US$572,21 | 31.319.195 DUCK |
| 3308 |  Skillful AI SKAI | US$0,00007994 | 0,20% | -15,68% | US$44.460 | - | 556.134.102 SKAI |
| 3309 |  Bridge Mutual BMI | US$0,0006865 | -1,90% | -2,11% | US$44.417 | US$5,67 | 64.697.071 BMI |
| 3310 |  Ferrum Network FRM | US$0,0001535 | -1,90% | -2,11% | US$44.057 | US$1,37 | 287.009.851 FRM |
| 3311 |  Team Heretics Fan Token TH | US$0,01657 | -14,21% | -19,73% | US$43.864 | - | 2.647.464 TH |
| 3312 |  Bubb BUBB | US$0,00004370 | 2,41% | -3,00% | US$43.703 | US$367,11 | 1.000.000.000 BUBB |
| 3313 |  Elixir Games ELIX | US$0,0001752 | -3,75% | 4,09% | US$43.096 | US$110,81 | 245.925.877 ELIX |
| 3314 |  Catcoin (catcoin.io) CATCOIN | US$0,00004287 | 2,19% | -42,29% | US$42.869 | US$165,67 | 1.000.000.000 CATCOIN |
| 3315 |  Dell Tokenized Stock (Robinhood) DELL | US$481,52 | 6,48% | 11,58% | US$43.243 | US$10.812,42 | 90 DELL |
| 3316 |  SubQuery Network SQT | US$0,00001124 | 0,08% | -24,94% | US$42.553 | US$12.692,24 | 3.786.738.542 SQT |
| 3317 |  Honeyland HXD | US$0,0001061 | -0,79% | 13,04% | US$42.497 | US$53,19 | 400.473.449 HXD |
| 3318 |  Tree Stuck in Cat TREEINCAT | US$0,00004827 | -9,03% | 5,34% | US$42.373 | - | 877.796.156 TREEINCAT |
| 3319 |  Realis Worlds REALIS | US$0,00004223 | -4,06% | 0,18% | US$42.235 | US$77.080,92 | 999.993.035 REALIS |
| 3320 |  Fluminense FC Fan Token FLU | US$0,009053 | -15,12% | -19,55% | US$42.053 | US$655,37 | 4.645.153 FLU |
| 3321 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$26,27 | 0,00% | -3,35% | US$41.818 | - | 1.592 KWEBon |
| 3322 |  Rage Guy RAGE | US$0,00004201 | -4,10% | -12,21% | US$41.341 | US$1.322,79 | 984.031.503 RAGE |
| 3323 |  Doodipals DOODI | US$0,00004440 | -1,12% | 13,48% | US$41.119 | - | 926.123.837 DOODI |
| 3324 |  Homebrew Robotics Club BREW | US$0,00004444 | 0,48% | 13,24% | US$41.094 | - | 924.786.001 BREW |
| 3325 |  Gold Reserve GOR | US$0,0001039 | -0,58% | 5,42% | US$41.004 | - | 394.782.767 GOR |
| 3326 |  XRPayNet XRPAYNET | US$0,000007280 | -9,24% | -11,87% | US$40.862 | US$5,45 | 5.613.529.404 XRPAYNET |
| 3327 |  OneFinity ONE | US$0,009131 | 3,79% | 4,67% | US$39.916 | US$19,42 | 4.371.636 ONE |
| 3328 |  Gifto GFT | US$0,00001803 | 0,00% | -14,23% | US$40.369 | - | 2.238.551.373 GFT |
| 3329 |  Limitus LMT | US$0,00004863 | -1,29% | 16,08% | US$40.368 | - | 830.139.203 LMT |
| 3330 |  Alliance Fan Token ALL | US$0,01306 | -1,14% | -7,66% | US$40.164 | - | 3.076.339 ALL |
| 3331 |  Eggdog EGG | US$0,00004247 | 0,00% | 11,49% | US$40.146 | - | 945.334.730 EGG |
| 3332 |  Baby Bonk BABYBONK | - | 1,15% | -0,04% | US$39.816 | - | 241.131.032.892.280.000 BABYBONK |
| 3333 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$17,42 | 0,00% | -8,41% | US$39.801 | - | 2.284 HSAIon |
| 3334 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003966 | -4,54% | 2,13% | US$39.664 | US$158,91 | 1.000.000.000 TDS |
| 3335 |  AIT Protocol AIT | US$0,0001336 | -43,70% | 18,57% | US$39.590 | US$203,20 | 296.265.670 AIT |
| 3336 |  Brainlet BRAINLET | US$0,00004150 | 1,02% | 9,64% | US$39.547 | - | 952.905.541 BRAINLET |
| 3337 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,97 | -0,34% | -5,49% | US$39.185 | US$1.088.841 | 2.454 RIVNon |
| 3338 |  Pochita (pochita.biz) POCHITA | US$0,00003893 | -0,03% | 10,95% | US$38.925 | - | 1.000.000.000 POCHITA |
| 3339 |  Spain National SNFT | US$0,001699 | -3,54% | -4,82% | US$38.907 | US$54.792,28 | 22.903.472 SNFT |
| 3340 |  UniLayer LAYER | US$0,0009699 | 2,04% | 1,45% | US$38.795 | - | 40.000.000 LAYER |
| 3341 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3342 |  Smog SMOG | US$0,00004957 | -1,54% | 8,86% | US$38.616 | - | 778.999.968 SMOG |
| 3343 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3344 |  Baby Trump (BSC) BABYTRUMP | US$0,00008688 | -1,00% | -0,26% | US$38.508 | - | 443.216.728 BABYTRUMP |
| 3345 |  UNI UNI | US$0,00003849 | -4,92% | 14,36% | US$38.492 | US$76,58 | 1.000.000.000 UNI |
| 3346 |  DinoSwap DINO | US$0,0002470 | -0,33% | -0,49% | US$38.403 | US$98,15 | 155.471.247 DINO |
| 3347 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000007520 | -3,55% | -0,40% | US$38.282 | - | 5.092.139.007 WOMBAT |
| 3348 |  Vicor Tokenized Stock (Ondo) VICRon | US$188,20 | 0,00% | -5,43% | US$38.124 | - | 203 VICRon |
| 3349 |  Flying Ketamine Horse FKH | US$0,00003856 | -6,25% | -7,02% | US$38.038 | - | 986.374.064 FKH |
| 3350 |  Baby BABY | US$0,00000004000 | 0,78% | 12,34% | US$37.686 | - | 981.257.019.640 BABY |
| 3351 |  Shieldeum SDM | US$0,00008450 | -0,41% | 2,72% | US$37.650 | US$72,22 | 445.581.609 SDM |
Tabel di atas menampilkan halaman 67 dari total 162 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.