Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  AssetMantle MNTL | US$0,00001229 | -3,79% | -14,90% | US$28.376 | US$1,75 | 2.308.548.579 MNTL |
| 3453 |  Eat, Trade, Fart ETF | US$0,00002804 | 0,00% | 9,96% | US$28.043 | - | 999.977.119 ETF |
| 3454 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$298,28 | 0,00% | 0,00% | US$27.880 | - | 93 HIIon |
| 3455 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,07 | 0,04% | -5,13% | US$27.817 | US$371.540 | 9.066 BBAIon |
| 3456 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$547,31 | 0,12% | -0,48% | US$27.714 | US$112.343 | 51 NOCon |
| 3457 |  AIntivirus AINTI | US$0,0003001 | -3,89% | -4,49% | US$27.655 | US$7,92 | 92.144.606 AINTI |
| 3458 |  BurgerCities BURGER | US$0,0006413 | -3,29% | 9,17% | US$27.597 | - | 43.035.829 BURGER |
| 3459 |  MetaDOS SECOND | US$0,000003340 | -1,16% | -1,18% | US$27.564 | US$38,12 | 8.247.469.768 SECOND |
| 3460 |  Archivas RCHV | US$0,00002748 | -0,14% | 19,45% | US$27.478 | US$62,13 | 1.000.000.000 RCHV |
| 3461 |  Spellfire SPELLFIRE | US$0,00004285 | -1,28% | -8,74% | US$27.422 | US$63,86 | 640.000.000 SPELLFIRE |
| 3462 |  Doge Base DOGEBASE | US$0,00002739 | -3,43% | -9,33% | US$27.250 | - | 995.045.963 DOGEBASE |
| 3463 |  Ellipsis EPX | US$0,0000003300 | 6,13% | 4,73% | US$27.102 | - | 82.394.722.990 EPX |
| 3464 |  Gata GATA | US$0,0002410 | -0,91% | -13,98% | US$27.045 | US$272,19 | 112.241.585 GATA |
| 3465 |  JINDOGE JINDO | US$0,00002703 | 0,00% | 8,28% | US$27.034 | - | 999.999.534 JINDO |
| 3466 |  MARS4 MARS4 | US$0,00001084 | 1,75% | -14,58% | US$26.909 | - | 2.483.082.772 MARS4 |
| 3467 |  Virl.fun VIRL | US$0,00002686 | -5,09% | 4,96% | US$26.865 | - | 999.997.286 VIRL |
| 3468 |  Assisterr AI ASRR | US$0,001834 | 0,54% | 17,99% | US$26.810 | - | 14.620.000 ASRR |
| 3469 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3470 |  Acid Toad TOAD | - | 2,82% | -22,68% | US$26.721 | - | 420.690.000.000.000 TOAD |
| 3471 |  MILKBAG MILKBAG | US$0,00002968 | 0,23% | 5,91% | US$26.689 | - | 899.153.384 MILKBAG |
| 3472 |  LEGION LEGION | US$0,00009803 | 3,60% | -53,88% | US$26.684 | US$319,41 | 272.196.182 LEGION |
| 3473 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$151,62 | 0,03% | 0,00% | US$26.554 | US$42.831,11 | 175 WMRKX |
| 3474 |  The ChampCoin TCC | US$0,0005299 | 2,66% | 9,48% | US$26.495 | US$11,34 | 50.000.000 TCC |
| 3475 |  Regret REGRET | US$0,00002644 | 3,86% | 41,25% | US$26.433 | US$679,64 | 999.740.270 REGRET |
| 3476 |  UNIT0 UNIT0 | US$0,005087 | -4,61% | -23,70% | US$25.940 | US$10.012,76 | 5.099.246 UNIT0 |
| 3477 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3478 |  Hokkaidu Inu HOKK | US$0,00002583 | -3,30% | -1,90% | US$25.833 | - | 1.000.000.000 HOKK |
| 3479 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,35 | -0,06% | -0,25% | US$25.518 | US$368.882 | 497 USFRon |
| 3480 |  CReaToR CRTR | US$0,00006879 | -7,01% | -8,86% | US$25.439 | - | 369.791.667 CRTR |
| 3481 |  Cameco Tokenized Stock (Ondo) CCJon | US$100,39 | 0,28% | -2,22% | US$25.297 | US$173.493 | 252 CCJon |
| 3482 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3483 |  Lux LUX | US$0,00002507 | -4,18% | 4,76% | US$25.071 | US$11,52 | 1.000.000.000 LUX |
| 3484 |  AiMalls AIT | US$0,1232 | 1,17% | 2,57% | US$24.881 | - | 201.885 AIT |
| 3485 |  NOTAI NOTAI | US$0,0000004200 | -0,86% | -1,38% | US$24.865 | - | 59.083.023.979 NOTAI |
| 3486 |  Thorstarter XRUNE | US$0,0003074 | 4,20% | -4,89% | US$24.801 | - | 80.689.454 XRUNE |
| 3487 |  Klink Finance KLINK | US$0,0001056 | 3,86% | -1,50% | US$24.464 | US$53.473,81 | 231.666.666 KLINK |
| 3488 |  King DAG KDAG | US$0,0004505 | 0,00% | -0,54% | US$24.531 | - | 54.451.545 KDAG |
| 3489 |  NDQ666 NDQ | US$0,00002440 | -3,18% | 12,29% | US$24.403 | US$1.466,50 | 1.000.000.000 NDQ |
| 3490 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,65 | 0,03% | 0,22% | US$24.376 | US$175.832 | 491 INDAon |
| 3491 |  PixelRealm NFTB | US$0,00003490 | 0,00% | 93,75% | US$24.098 | - | 690.567.149 NFTB |
| 3492 |  PHASMA PHASMA | US$0,0000009700 | -5,25% | -5,72% | US$23.890 | US$4,25 | 24.669.800.000 PHASMA |
| 3493 |  BSX BSX | US$0,0001240 | -0,30% | -6,78% | US$23.494 | - | 189.477.711 BSX |
| 3494 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.435 | - | 904.159 SHARKS |
| 3495 |  VEMP VEMP | US$0,00004645 | -0,69% | 1,06% | US$23.223 | US$68,72 | 500.000.000 VEMP |
| 3496 |  Evan EVAN | US$0,00002319 | -1,80% | 14,84% | US$23.189 | - | 999.823.336 EVAN |
| 3497 |  Dinosol DINO | US$0,00002641 | 10,13% | 18,67% | US$22.924 | US$1.444,23 | 868.047.937 DINO |
| 3498 |  CATAMOTO CATA | US$0,000001180 | 0,52% | 0,48% | US$22.824 | - | 19.377.666.710 CATA |
| 3499 |  PRivaCY Coin PRCY | US$0,001577 | -0,35% | -0,01% | US$22.813 | - | 14.468.056 PRCY |
| 3500 |  Pip PIP | US$0,00004223 | 1,62% | -10,57% | US$22.818 | US$137,72 | 540.358.463 PIP |
| 3501 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,20 | -0,01% | -3,33% | US$22.806 | US$108.045 | 10.384 PLUGon |
Tabel di atas menampilkan halaman 70 dari total 162 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.