Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Verizon Tokenized Stock (Ondo) VZon | US$51,82 | 0,03% | 1,35% | US$12.324 | US$491.885 | 238 VZon |
| 3653 |  NetEase Tokenized Stock (Ondo) NTESon | US$124,11 | 0,00% | -4,33% | US$12.237 | - | 99 NTESon |
| 3654 |  Hyve HYVE | US$0,0001623 | -7,04% | -0,93% | US$12.080 | US$7,75 | 74.425.674 HYVE |
| 3655 |  Block Tokenized Stock (Ondo) XYZon | US$83,57 | 0,00% | 2,41% | US$12.075 | - | 144 XYZon |
| 3656 |  Life Crypto LIFE | US$0,000004510 | -3,35% | 7,70% | US$11.866 | - | 2.631.194.572 LIFE |
| 3657 |  Chainspin SPIN | US$0,00001778 | 5,71% | 12,46% | US$11.812 | - | 664.410.512 SPIN |
| 3658 |  BabyCate BABYCATE | US$0,00000002000 | 0,00% | -6,41% | US$11.694 | - | 678.370.367.478 BABYCATE |
| 3659 |  Nerve Protocol NRV | US$0,001167 | 9,15% | 2,66% | US$11.671 | US$3.859,22 | 10.000.000 NRV |
| 3660 |  aiPump AIPUMP | US$0,00003054 | -0,70% | -5,15% | US$11.627 | - | 380.666.741 AIPUMP |
| 3661 |  Lil Bub BUB | US$0,00001157 | 2,77% | -4,86% | US$11.572 | - | 1.000.000.000 BUB |
| 3662 |  SofaCat SOFAC | US$0,0001215 | 2,23% | 10,44% | US$11.499 | - | 94.613.000 SOFAC |
| 3663 |  StoryFire BLAZE | US$0,000001810 | 0,00% | -2,85% | US$11.352 | - | 6.284.068.245 BLAZE |
| 3664 |  Southern Tokenized Stock (Ondo) SOon | US$89,77 | 0,00% | -0,80% | US$11.324 | - | 126 SOon |
| 3665 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,10 | -0,03% | -2,50% | US$11.304 | US$363.563 | 1.591 SOUNon |
| 3666 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3667 |  Mist MIST | US$0,0001992 | 1,19% | 1,72% | US$11.225 | - | 56.357.088 MIST |
| 3668 |  Amphenol Tokenized Stock (Ondo) APHon | US$158,45 | -0,10% | 0,17% | US$11.231 | US$165.887 | 71 APHon |
| 3669 |  Elderglade ELDE | US$0,00004032 | -11,11% | -21,75% | US$11.053 | US$296,62 | 274.111.097 ELDE |
| 3670 |  Refinable FINE | US$0,0002661 | 0,74% | 0,69% | US$10.925 | - | 41.059.833 FINE |
| 3671 |  MeowCat MEOW | US$0,0001091 | -2,32% | -18,42% | US$10.907 | US$1,40 | 100.000.000 MEOW |
| 3672 |  Corite CO | US$0,00008902 | -0,08% | -0,03% | US$10.879 | US$1,27 | 122.199.592 CO |
| 3673 |  Synesis One SNS | US$0,00002348 | -2,84% | -18,51% | US$10.712 | US$667,76 | 456.252.758 SNS |
| 3674 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$20,67 | 0,03% | -2,70% | US$10.677 | US$128.319 | 517 AGon |
| 3675 |  Galaxy Fight Club GCOIN | US$0,0007418 | -9,62% | -41,61% | US$10.671 | US$858,98 | 14.384.463 GCOIN |
| 3676 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3677 |  Record RECORD | US$0,00001738 | -3,89% | -1,78% | US$10.537 | - | 606.207.731 RECORD |
| 3678 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$236,59 | -0,30% | -1,62% | US$10.549 | US$169.389 | 45 ITAon |
| 3679 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3680 |  UBIX.Network UBX | US$0,0000002300 | 0,00% | -3,73% | US$10.380 | - | 45.558.153.243 UBX |
| 3681 |  PONSY PONSY | US$0,00001037 | 16,69% | -8,52% | US$10.369 | US$1.704,78 | 1.000.000.000 PONSY |
| 3682 |  KingdomStarter KDG | US$0,00001942 | -0,64% | -0,50% | US$10.314 | US$10,08 | 531.000.869 KDG |
| 3683 |  SHILL Token SHILL | US$0,00002859 | 3,81% | 3,52% | US$10.209 | US$64,83 | 357.073.944 SHILL |
| 3684 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,08 | 0,08% | -0,96% | US$10.127 | US$998.966 | 388 PSQon |
| 3685 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,30 | 0,00% | -6,48% | US$10.167 | - | 3.085 OPENon |
| 3686 |  DORK LORD DLORD | US$0,00001079 | -0,23% | 10,57% | US$10.138 | - | 939.243.932 DLORD |
| 3687 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$38,28 | 7,48% | -6,64% | US$11.011 | US$381,14 | 288 IREN |
| 3688 |  Minu MINU | - | 0,00% | -15,23% | US$9.990 | - | 3.793.242.260.570 MINU |
| 3689 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3690 |  Arqma ARQ | US$0,0003638 | 0,32% | -23,14% | US$9.912 | - | 27.248.645 ARQ |
| 3691 |  AIGOV OLIVIA | US$0,00001066 | 0,00% | 10,76% | US$9.903 | - | 928.855.219 OLIVIA |
| 3692 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,39 | 0,00% | -3,42% | US$9.863 | - | 2.911 DNNon |
| 3693 |  Hertz Network HTZ | US$0,000001870 | -2,34% | -3,70% | US$9.798 | US$5,70 | 5.238.410.649 HTZ |
| 3694 |  Arista Networks Tokenized Stock (Reality) rANET | US$195,39 | 0,00% | 3,00% | US$9.784 | - | 50 rANET |
| 3695 |  Razor Network RAZOR | US$0,00002968 | -67,71% | -67,20% | US$9.741 | US$13.861,43 | 328.245.504 RAZOR |
| 3696 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005102 | 0,02% | 4,25% | US$9.708 | US$0,2400 | 190.293.475 AVAXAI |
| 3697 |  MangoMan Intelligent MMIT | - | 0,79% | 14,31% | US$9.655 | - | 361.123.236.215.683 MMIT |
| 3698 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$166,59 | -0,01% | -2,11% | US$9.713 | US$1.274.287 | 58 PPLTon |
| 3699 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,52 | -0,11% | 0,68% | US$9.600 | US$165.760 | 581 CPNGon |
| 3700 |  Ancient Kingdom DOM | US$0,000006010 | -0,55% | -2,37% | US$9.517 | US$3,53 | 1.582.996.910 DOM |
| 3701 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
Tabel di atas menampilkan halaman 74 dari total 162 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.