Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$796,33 | 0,32% | -5,32% | US$9.442 | US$175.097 | 12 REGNon |
| 3703 |  Kanzhun Tokenized Stock (Ondo) BZon | US$17,79 | 0,00% | 12,86% | US$9.262 | - | 521 BZon |
| 3704 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$245,62 | 0,00% | -5,79% | US$9.206 | - | 37 rSIMO |
| 3705 |  Decubate DCB | US$0,00002480 | -69,75% | 12,66% | US$9.425 | US$0,3400 | 380.028.488 DCB |
| 3706 |  Deere Tokenized Stock (Ondo) DEon | US$635,92 | 0,00% | -2,63% | US$9.082 | - | 14 DEon |
| 3707 |  YFDAI.FINANCE YF-DAI | US$2,24 | 12,91% | 9,34% | US$8.917 | - | 3.986 YF-DAI |
| 3708 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$232,69 | 0,00% | 1,10% | US$8.813 | - | 38 rCRDO |
| 3709 |  Engines of Fury FURY | US$0,0001830 | -0,61% | 4,80% | US$8.784 | - | 48.002.895 FURY |
| 3710 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$158,40 | 0,25% | -5,66% | US$8.760 | - | 55 XOM |
| 3711 |  Project Plutus PPCOIN | US$0,000008610 | -1,75% | 6,71% | US$8.612 | - | 1.000.000.000 PPCOIN |
| 3712 |  SAFEMOON SMOON | US$0,000009180 | 0,00% | -4,05% | US$8.567 | - | 933.262.117 SMOON |
| 3713 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3714 |  Laika AI LKI | US$0,00001990 | -8,92% | -20,85% | US$8.521 | - | 428.234.949 LKI |
| 3715 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3716 |  YOUR AI YOURAI | US$0,00001643 | 0,00% | -67,18% | US$8.418 | - | 512.287.720 YOURAI |
| 3717 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001010 | 0,00% | -10,20% | US$8.410 | - | 832.799.997 CORGI |
| 3718 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$177,58 | 0,00% | 0,81% | US$8.363 | - | 47 VDEon |
| 3719 |  Mambo MAMBO | US$0,00000001000 | 0,00% | 8,22% | US$8.246 | - | 1.000.000.000.000 MAMBO |
| 3720 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,23 | 0,05% | -4,17% | US$8.269 | US$165.174 | 2.558 KEELon |
| 3721 |  JW Token JWT | US$0,005786 | -1,11% | 2,40% | US$8.125 | US$0,2400 | 1.404.200 JWT |
| 3722 |  Boom BOOM | US$0,00003022 | 11,01% | -46,15% | US$7.861 | - | 260.068.776 BOOM |
| 3723 |  Cherry AI AIBOT | US$0,00003518 | 1,29% | -24,33% | US$7.793 | - | 221.500.000 AIBOT |
| 3724 |  QSTAY QSTAY | US$0,000007540 | 0,00% | 5,38% | US$7.542 | - | 999.975.061 QSTAY |
| 3725 |  Lithium LITH | US$0,000001440 | 0,00% | 0,45% | US$7.524 | - | 5.242.220.240 LITH |
| 3726 |  Aether Games AEG | US$0,00001681 | 0,00% | 7,42% | US$7.480 | - | 444.890.467 AEG |
| 3727 |  HOPPY (hoppysol.com) HOPPY | US$0,000007430 | -0,56% | 18,39% | US$7.409 | - | 996.554.104 HOPPY |
| 3728 |  MOOMOO THE BULL MOOMOO | US$0,000009450 | -0,55% | 14,94% | US$7.347 | - | 777.777.777 MOOMOO |
| 3729 |  CHADETTE CHADETTE | US$0,000007570 | -3,76% | 4,32% | US$7.320 | US$21,31 | 967.154.364 CHADETTE |
| 3730 |  88mph MPH | US$0,01573 | -1,90% | -2,11% | US$7.318 | US$17,05 | 465.279 MPH |
| 3731 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$44,77 | 0,00% | -0,81% | US$7.318 | - | 163 BAIon |
| 3732 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$542,83 | 0,04% | -0,69% | US$7.332 | US$170.322 | 14 VRTXon |
| 3733 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3734 |  KALM KALM | US$0,0008481 | 0,93% | 22,34% | US$7.251 | - | 8.550.000 KALM |
| 3735 |  Kryptomon KMON | US$0,00003593 | 0,00% | 0,66% | US$6.822 | - | 189.843.488 KMON |
| 3736 |  Albemarle Tokenized Stock (Ondo) ALBon | US$137,39 | -0,09% | -3,89% | US$6.771 | US$168.523 | 49 ALBon |
| 3737 |  XERO XERO | US$0,000006680 | -0,89% | -8,55% | US$6.679 | - | 1.000.000.000 XERO |
| 3738 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$260,30 | -0,16% | -3,39% | US$6.661 | US$556.222 | 26 ABBVon |
| 3739 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$121,40 | 2,42% | 3,16% | US$6.457 | - | 53 AAOI |
| 3740 |  Moniwar MOWA | US$0,0005862 | -0,81% | -3,73% | US$6.337 | US$12,41 | 10.810.810 MOWA |
| 3741 |  Hot Cross HOTCROSS | US$0,00005525 | 0,66% | -0,47% | US$6.285 | - | 113.749.999 HOTCROSS |
| 3742 |  Landshare LAND | US$0,001175 | 8,94% | -17,64% | US$6.277 | - | 5.342.356 LAND |
| 3743 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$291,85 | 0,00% | -0,46% | US$6.230 | - | 21 ONTOon |
| 3744 |  Step App FITFI | US$0,000001320 | 54,90% | -74,87% | US$6.085 | US$23,03 | 4.600.000.000 FITFI |
| 3745 |  KayakNet KNT | US$0,00000006000 | 4,14% | -14,55% | US$6.054 | - | 96.505.451.093 KNT |
| 3746 |  DRIFE $DRF | US$0,000006550 | 6,56% | -7,32% | US$6.048 | - | 923.029.615 $DRF |
| 3747 |  Shopify Tokenized Stock (Robinhood) SHOP | US$175,72 | 15,02% | 17,73% | US$5.913 | US$17.291,09 | 34 SHOP |
| 3748 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,44 | 0,00% | -0,31% | US$5.832 | - | 316 ETHAon |
| 3749 |  Soarchain SOAR | US$0,00005709 | -2,46% | 2,24% | US$5.747 | US$0,7400 | 100.663.917 SOAR |
| 3750 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3751 |  Amgen Tokenized Stock (Ondo) AMGNon | US$438,12 | -0,02% | -1,22% | US$5.744 | US$316.733 | 13 AMGNon |
Tabel di atas menampilkan halaman 75 dari total 162 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.