Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Okratech Token ORT | US$0,00002417 | -0,47% | -1,28% | US$19.742 | US$15.281,21 | 816.719.845 ORT |
| 3553 |  BNbitcoin BNBTC | US$0,001829 | -0,43% | -23,34% | US$19.592 | US$4,26 | 10.713.035 BNBTC |
| 3554 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$15,04 | 0,00% | 0,00% | US$19.587 | - | 1.302 NIKLon |
| 3555 |  Etherland ELAND | US$0,0005052 | 0,00% | -2,64% | US$19.540 | - | 38.676.985 ELAND |
| 3556 |  Caila CA | US$0,00002027 | 1,50% | -14,08% | US$19.517 | - | 962.851.311 CA |
| 3557 |  Infinity Games ING | US$0,000003900 | 1,47% | -14,86% | US$19.514 | US$1.310,00 | 5.000.000.000 ING |
| 3558 |  UX Chain UX | US$0,000004890 | 2,88% | -15,88% | US$19.482 | - | 3.984.164.930 UX |
| 3559 |  Aster Dog ADOG | US$0,00002067 | -0,34% | -9,15% | US$19.324 | - | 934.908.796 ADOG |
| 3560 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,86 | 0,00% | 4,25% | US$19.259 | - | 2.450 EXODon |
| 3561 |  LABUBU ETH LABUBU | US$0,00001918 | 0,00% | -1,05% | US$19.176 | - | 1.000.000.000 LABUBU |
| 3562 |  Nerve Finance NRV | US$0,0004097 | -0,80% | -3,99% | US$18.944 | US$41,61 | 46.237.771 NRV |
| 3563 |  Golff GOF | US$0,001891 | -0,39% | -1,79% | US$18.913 | US$1,89 | 9.999.338 GOF |
| 3564 |  HODL Coin HODL | US$0,00001870 | 0,31% | 2,51% | US$18.695 | - | 999.608.823 HODL |
| 3565 |  TEN Protocol TEN | US$0,0002085 | 0,00% | -1,31% | US$18.601 | - | 89.223.495 TEN |
| 3566 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$11,47 | 0,00% | -11,77% | US$18.505 | - | 1.613 NVTSon |
| 3567 |  The Corgi of PolkaBridge CORGIB | - | 0,38% | -0,67% | US$18.443 | US$34,08 | 28.970.000.000.000 CORGIB |
| 3568 |  Rug World Assets RWA | US$0,001931 | -0,94% | -21,67% | US$18.336 | US$1.827,59 | 9.498.089 RWA |
| 3569 |  Smart Pocket SP | US$0,00001758 | -6,61% | -1,69% | US$18.294 | - | 1.040.615.110 SP |
| 3570 |  Busy DAO BUSY | US$0,0001459 | 16,82% | 1,71% | US$18.240 | US$573,45 | 125.000.000 BUSY |
| 3571 |  REVOX REX | US$0,000006550 | 64,57% | -8,31% | US$18.232 | US$0,03000 | 2.781.720.834 REX |
| 3572 |  EquityPay EQPAY | US$0,003141 | -5,83% | -3,95% | US$17.929 | - | 5.708.534 EQPAY |
| 3573 |  RCADE RCADE | US$0,000002150 | 5,26% | -62,77% | US$17.841 | - | 8.299.741.140 RCADE |
| 3574 |  Cypher CYPR | US$0,0001885 | 2,58% | 9,35% | US$17.875 | - | 94.833.863 CYPR |
| 3575 |  TheForce Trade FOC | US$0,0002222 | -0,65% | -2,09% | US$17.817 | US$36,18 | 80.200.000 FOC |
| 3576 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$109,96 | -0,13% | -0,87% | US$17.868 | US$90,00 | 162 rCSCO |
| 3577 |  Donkey King DOKY | US$0,000002050 | -2,38% | -5,24% | US$17.780 | - | 8.674.561.969 DOKY |
| 3578 |  Effect AI (old) EFX | US$0,00007012 | -0,65% | -77,17% | US$17.681 | US$4,43 | 252.168.527 EFX |
| 3579 |  WOWswap WOW | US$0,01759 | 1,00% | 2,30% | US$17.585 | - | 999.487 WOW |
| 3580 |  fartcoin killer BUTTPLUG | US$0,00001742 | 3,73% | 11,28% | US$17.410 | - | 999.289.770 BUTTPLUG |
| 3581 |  JoJoWorld JOJO | US$0,0001554 | 22,92% | -12,80% | US$17.407 | US$205,54 | 112.000.000 JOJO |
| 3582 |  Caterpillar Tokenized Stock (Ondo) CATon | US$804,54 | -0,06% | -3,88% | US$17.395 | US$171.490 | 22 CATon |
| 3583 |  Cantina Royale CRT | US$0,00007041 | 3,37% | 5,37% | US$17.121 | US$1,49 | 243.183.445 CRT |
| 3584 |  GoldenRat RATS | US$0,00000003000 | -0,43% | 0,91% | US$17.302 | - | 624.391.545.786 RATS |
| 3585 |  MBP Coin MBP | US$0,001080 | -0,02% | -0,01% | US$17.271 | US$33,92 | 15.994.914 MBP |
| 3586 |  KlimaDAO KLIMA | US$0,002145 | -2,51% | 1,99% | US$17.153 | US$74,23 | 7.997.365 KLIMA |
| 3587 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$150,92 | 0,00% | 0,39% | US$17.119 | - | 113 QTUMon |
| 3588 |  Lynex LYNX | US$0,0005839 | 2,38% | 2,77% | US$17.029 | US$101,02 | 29.165.560 LYNX |
| 3589 |  HanChain HAN | US$0,0002013 | -1,66% | -3,18% | US$16.877 | US$509.727 | 83.821.503 HAN |
| 3590 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$103,04 | -0,81% | 0,00% | US$16.921 | - | 164 WWMTX |
| 3591 |  Boost BOOST | US$0,00002727 | -2,04% | -21,69% | US$16.867 | - | 618.568.007 BOOST |
| 3592 |  Black Mirror Experience MIRROR | US$0,0001729 | -0,02% | 0,22% | US$16.596 | - | 95.976.750 MIRROR |
| 3593 |  Tanssi TANSSI | US$0,00003967 | 0,00% | 1,62% | US$16.588 | - | 418.185.411 TANSSI |
| 3594 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$15,94 | -0,82% | -5,35% | US$16.574 | US$5.007,33 | 1.040 RIVNx |
| 3595 |  2016 coin 2016 | US$0,00001657 | -0,76% | -6,25% | US$16.556 | - | 999.063.859 2016 |
| 3596 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$96,26 | -0,07% | 0,66% | US$16.649 | US$170.424 | 173 EWJon |
| 3597 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3598 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$49,48 | 0,00% | -5,99% | US$16.406 | - | 332 PENGon |
| 3599 |  Baby BNB BABYBNB | US$0,00001626 | -2,09% | -5,21% | US$16.264 | US$168,19 | 1.000.000.000 BABYBNB |
| 3600 |  FogSwap FOG | US$0,00001620 | -0,58% | 13,58% | US$16.201 | - | 1.000.000.000 FOG |
| 3601 |  Home Depot Tokenized Stock (Ondo) HDon | US$340,75 | -0,08% | 0,30% | US$16.198 | US$144.053 | 48 HDon |
Tabel di atas menampilkan halaman 72 dari total 162 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.