Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Bitune TUNE | US$0,001199 | -3,83% | -3,31% | US$37.528 | US$29,29 | 31.301.449 TUNE |
| 3353 |  Chirpley CHRP | US$0,00009058 | -10,63% | -9,90% | US$37.414 | US$1.121,02 | 413.029.583 CHRP |
| 3354 |  LogX Network LOGX | US$0,00003738 | -7,35% | -27,79% | US$37.377 | US$4.609,95 | 1.000.000.000 LOGX |
| 3355 |  Step Finance STEP | US$0,0001311 | -0,23% | 0,99% | US$37.307 | US$97,58 | 284.652.857 STEP |
| 3356 |  ROVR Network ROVR | US$0,0001731 | 0,25% | 10,76% | US$37.256 | US$469,85 | 215.292.848 ROVR |
| 3357 |  Seedworld SWORLD | US$0,000006160 | 3,47% | -13,01% | US$37.235 | - | 6.040.899.267 SWORLD |
| 3358 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$84,01 | -0,02% | -0,38% | US$37.168 | US$82.057,29 | 442 NEEon |
| 3359 |  Moutai MOUTAI | US$0,00005308 | -3,08% | 2,14% | US$36.976 | US$87,29 | 696.635.139 MOUTAI |
| 3360 |  Valentine VALENTINE | US$0,00003692 | -1,32% | -2,86% | US$36.920 | - | 1.000.000.000 VALENTINE |
| 3361 |  Bitcoin AI BTC | US$0,001757 | -2,42% | -0,71% | US$36.858 | US$25,86 | 20.982.018 BTC |
| 3362 |  OUTLAW Crypto Games OUTLAW | US$0,00003696 | 1,07% | 7,18% | US$36.790 | - | 995.399.582 OUTLAW |
| 3363 |  Carbon browser CSIX | US$0,00009254 | 0,40% | -28,89% | US$36.699 | US$42,21 | 396.585.068 CSIX |
| 3364 |  retardcoin RETARD | US$0,00003668 | -3,67% | 10,45% | US$36.675 | US$125,72 | 999.966.969 RETARD |
| 3365 |  Philosoraptor RAPTOR | US$0,00003765 | 1,38% | 10,51% | US$36.650 | US$4.095,13 | 973.407.926 RAPTOR |
| 3366 |  Tensora TORA | US$0,00003624 | -0,36% | -3,88% | US$36.237 | - | 1.000.000.000 TORA |
| 3367 |  Lossless LSS | US$0,0006511 | 0,63% | -21,77% | US$36.186 | - | 55.572.672 LSS |
| 3368 |  APYSwap APYS | US$0,001984 | -0,51% | -3,93% | US$36.084 | US$5,28 | 18.191.036 APYS |
| 3369 |  Seascape Crowns CWS | US$0,004717 | -4,81% | -15,08% | US$36.063 | US$93,75 | 7.645.850 CWS |
| 3370 |  MoonBag $MBAG | US$0,000001220 | -14,06% | -24,63% | US$35.970 | - | 29.547.324.091 $MBAG |
| 3371 |  SelfKey KEY | US$0,000005920 | 0,05% | -0,76% | US$35.524 | US$87,01 | 5.999.999.954 KEY |
| 3372 |  Monsterra (MSTR) MSTR | US$0,0003597 | 1,58% | -1,68% | US$35.501 | - | 98.700.000 MSTR |
| 3373 |  UTYABSWAP UTYAB | US$0,00003545 | -3,24% | 6,80% | US$35.446 | - | 1.000.000.000 UTYAB |
| 3374 |  Bestcoin BEST | US$0,0000005300 | -1,23% | -4,70% | US$35.400 | US$1,96 | 67.249.637.518 BEST |
| 3375 |  Giggle Panda GIGL | US$0,00003529 | 0,31% | -5,39% | US$35.293 | - | 1.000.000.000 GIGL |
| 3376 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$15,68 | 0,00% | -12,16% | US$35.060 | - | 2.236 rRGTI |
| 3377 |  Umbrella Network UMB | US$0,0001183 | 7,86% | 9,83% | US$34.648 | US$6,46 | 292.962.636 UMB |
| 3378 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003494 | -5,69% | -6,15% | US$34.937 | - | 1.000.000.000 TAOCAT |
| 3379 |  ASPO World ASPO | US$0,0004350 | 0,00% | -0,64% | US$34.776 | - | 79.936.866 ASPO |
| 3380 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3381 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$76,63 | -0,04% | -0,51% | US$34.304 | US$161.334 | 448 FCXon |
| 3382 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,77 | -0,04% | -8,19% | US$34.130 | US$366.811 | 5.917 ACHRon |
| 3383 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3384 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003444 | -3,18% | 19,38% | US$33.915 | - | 984.725.538 BLACKWHALE |
| 3385 |  Triadmarkets TRIAD | US$0,0001090 | -4,84% | -11,20% | US$33.636 | US$319,77 | 308.572.454 TRIAD |
| 3386 |  CryBaby CRYBB | US$0,00005004 | 0,00% | 7,71% | US$34.833 | - | 696.165.580 CRYBB |
| 3387 |  Goldcoin GLC | US$0,0007691 | -1,66% | -54,34% | US$33.593 | US$1.017,96 | 43.681.422 GLC |
| 3388 |  Belong LONG | US$0,0004735 | -1,73% | -1,85% | US$33.601 | US$5.164,24 | 70.966.666 LONG |
| 3389 |  Mettalex MTLX | US$0,02978 | -2,11% | 0,08% | US$33.447 | US$223,27 | 1.123.003 MTLX |
| 3390 |  CyberVein CVT | US$0,00003150 | 0,00% | 0,22% | US$33.401 | - | 1.060.404.496 CVT |
| 3391 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$296,18 | 0,00% | -5,81% | US$33.165 | - | 112 TLNon |
| 3392 |  SHISA SHISA | US$0,00003528 | 0,00% | -31,04% | US$33.066 | - | 937.284.191 SHISA |
| 3393 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,79 | 0,00% | 0,35% | US$33.059 | - | 1.074 DBCon |
| 3394 |  Ultiverse ULTI | US$0,000004340 | -8,65% | -47,65% | US$33.030 | US$39,49 | 7.611.112.209 ULTI |
| 3395 |  Let that sink in SINK | US$0,00004341 | -1,58% | -0,66% | US$33.028 | - | 760.917.268 SINK |
| 3396 |  MAXX AI MXM | US$0,00009753 | -2,65% | 4,67% | US$32.710 | US$4,51 | 335.393.316 MXM |
| 3397 |  Darkpino DPINO | US$0,00003297 | 0,00% | 16,20% | US$32.705 | - | 991.839.963 DPINO |
| 3398 |  ChainAware.ai AWARE | US$0,0008872 | 0,00% | 0,12% | US$32.672 | - | 36.825.134 AWARE |
| 3399 |  Bitcoin Second Chance BTC | US$0,001549 | -4,76% | -17,79% | US$32.528 | - | 20.997.243 BTC |
| 3400 |  Broak on Base BROAK | US$0,00005259 | 0,00% | 5,20% | US$32.527 | - | 618.540.783 BROAK |
| 3401 |  xHashtag AI XTAG | US$0,0004915 | 5,76% | 3,53% | US$32.520 | US$23,23 | 66.169.002 XTAG |
Tabel di atas menampilkan halaman 68 dari total 162 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.