Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$11,31 | 0,00% | -0,57% | US$61.555 | - | 5.443 FLNCon |
| 3203 |  GensoKishi Metaverse MV | US$0,0001247 | -1,21% | -10,11% | US$61.482 | US$16,13 | 493.195.170 MV |
| 3204 |  Tokoin TOKO | US$0,00003283 | 0,00% | 5,28% | US$61.420 | - | 1.870.917.323 TOKO |
| 3205 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3206 |  Leeds United Fan Token LUFC | US$0,01205 | -1,13% | -33,01% | US$61.243 | - | 5.084.477 LUFC |
| 3207 |  QUAIN QUAIN | US$0,00006113 | 3,33% | 13,77% | US$61.128 | - | 999.982.985 QUAIN |
| 3208 |  Akuma Inu $AKUMA | US$0,00000009000 | -1,21% | 21,23% | US$61.047 | US$172,11 | 666.666.666.666 $AKUMA |
| 3209 |  WELL3 $WELL | US$0,00001480 | -0,01% | -1,60% | US$60.914 | US$153,14 | 4.116.089.000 $WELL |
| 3210 |  E Money EMYC | US$0,0002386 | 6,23% | -52,31% | US$60.723 | US$14.222,55 | 254.475.850 EMYC |
| 3211 |  ISLAND Token ISLAND | US$0,0003524 | 3,65% | -13,02% | US$62.203 | US$2.432,77 | 176.497.886 ISLAND |
| 3212 |  Rivalz Network RIZ | US$0,00005279 | -7,21% | 20,32% | US$60.762 | US$61.441,95 | 1.150.957.788 RIZ |
| 3213 |  Vasco da Gama Fan Token VASCO | US$0,009673 | -10,12% | -11,34% | US$60.381 | US$23,44 | 6.242.048 VASCO |
| 3214 |  Talent Protocol TALENT | US$0,0002110 | -0,54% | -2,03% | US$60.205 | US$243,65 | 285.272.942 TALENT |
| 3215 |  AgeOfGods AOG | US$0,0005819 | -0,30% | -0,04% | US$60.211 | US$91,08 | 103.474.429 AOG |
| 3216 |  henlo HENLO | - | -2,59% | -12,78% | US$60.070 | US$305,66 | 199.500.000.000.000 HENLO |
| 3217 |  ZERA ZERA | US$0,00006234 | -6,70% | -2,60% | US$60.062 | US$2.696,42 | 963.443.634 ZERA |
| 3218 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3219 |  CZ THE GOAT CZGOAT | US$0,00005931 | 0,71% | 0,52% | US$59.309 | - | 1.000.000.000 CZGOAT |
| 3220 |  BNB Card BNB CARD | US$0,00005924 | -0,07% | 13,96% | US$59.236 | - | 1.000.000.000 BNB CARD |
| 3221 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3222 |  DOGWIFHOOD WIF | US$0,00005887 | 0,67% | -7,88% | US$58.810 | - | 998.920.173 WIF |
| 3223 |  Real Sociedad Fan Token RSO | US$0,02849 | 2,12% | -13,14% | US$58.611 | - | 2.057.208 RSO |
| 3224 |  Dfyn Network DFYN | US$0,0003395 | -0,65% | -0,45% | US$58.351 | US$105,27 | 171.878.615 DFYN |
| 3225 |  NINEHOOD NINEHOOD | US$0,00005863 | -40,05% | -79,49% | US$58.631 | US$30.958,58 | 1.000.000.000 NINEHOOD |
| 3226 |  Ouster Tokenized Stock (Ondo) OUSTon | US$34,77 | 0,00% | -10,14% | US$57.705 | - | 1.660 OUSTon |
| 3227 |  Bitcoin Base BTC | US$0,002758 | -0,27% | 10,85% | US$57.674 | US$33,87 | 20.911.183 BTC |
| 3228 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3229 |  Sato The Dog SATO | US$0,0000001400 | -1,10% | -13,49% | US$57.574 | US$116,17 | 420.690.000.000 SATO |
| 3230 |  markkacy KACY | US$0,00005740 | -8,35% | -7,27% | US$57.403 | US$91.815,44 | 999.997.046 KACY |
| 3231 |  Circuits of Value COVAL | US$0,00003126 | 3,68% | 45,28% | US$55.802 | - | 1.784.838.484 COVAL |
| 3232 |  flork cto FLORK | US$0,00006279 | -0,34% | 11,14% | US$58.942 | US$74.749,79 | 938.723.170 FLORK |
| 3233 |  Global DePIN Chain DEEPSEEK | US$0,00007167 | 2,51% | -23,71% | US$56.621 | US$638,19 | 790.000.000 DEEPSEEK |
| 3234 |  Wicrypt WNT | US$0,002230 | 0,27% | 0,66% | US$58.245 | US$20.721,97 | 26.124.772 WNT |
| 3235 |  Gold GOLD | US$0,003513 | 1,56% | 4,91% | US$57.735 | - | 16.434.584 GOLD |
| 3236 |  Lou LOU | US$0,00005596 | 0,04% | 1,53% | US$55.956 | - | 999.947.666 LOU |
| 3237 |  Baby BitCoin BABYBTC | US$0,00005565 | -3,85% | 0,42% | US$55.652 | US$23,12 | 999.989.596 BABYBTC |
| 3238 |  Pacu Jalur BOATKID | US$0,00005557 | -4,81% | 4,31% | US$55.565 | - | 1.000.000.000 BOATKID |
| 3239 |  Centaur CNTR | US$0,00001123 | -3,40% | -2,79% | US$55.335 | - | 4.928.458.333 CNTR |
| 3240 |  Chainge XCHNG | US$0,0001165 | 0,00% | -0,09% | US$55.248 | - | 474.046.128 XCHNG |
| 3241 |  EAGLEBUILDER E | US$0,00005520 | -2,22% | -14,49% | US$55.203 | - | 1.000.000.000 E |
| 3242 |  Hiblocks HIBS | US$0,000005460 | -0,41% | -8,76% | US$55.099 | US$11.954,77 | 10.086.444.804 HIBS |
| 3243 |  Crystal Palace Fan Token CPFC | US$0,01630 | -1,94% | -21,90% | US$54.518 | US$56.465,43 | 3.345.398 CPFC |
| 3244 |  Orion Money ORION | US$0,0005737 | 0,48% | -0,06% | US$54.501 | US$147,93 | 95.000.673 ORION |
| 3245 |  NFTrade NFTD | US$0,001664 | -0,39% | -1,12% | US$54.487 | US$0,03000 | 32.741.175 NFTD |
| 3246 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,27 | 0,00% | 4,73% | US$54.467 | - | 5.874 SMRon |
| 3247 |  Clippy (kevanjatt) CLIPPY | US$0,00005434 | -4,24% | 17,06% | US$54.336 | US$1.941,52 | 999.842.122 CLIPPY |
| 3248 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,37 | 0,22% | 3,94% | US$54.905 | US$841.935 | 5.295 UNGon |
| 3249 |  Opium OPIUM | US$0,01302 | -1,90% | -2,11% | US$54.159 | US$31,63 | 4.161.204 OPIUM |
| 3250 |  HumainWeb3 DOME | US$0,000002830 | -1,58% | 0,09% | US$53.721 | US$69.957,00 | 18.998.841.067 DOME |
| 3251 |  X World Games XWG | US$0,00001561 | 0,00% | 1,60% | US$53.375 | - | 3.418.397.436 XWG |
Tabel di atas menampilkan halaman 65 dari total 162 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.