Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Helmet.insure HELMET | US$0,002222 | -0,50% | -2,58% | US$96.100 | US$4,15 | 43.248.849 HELMET |
| 3053 |  Linear Finance LINA | US$0,000009610 | 0,52% | 1,99% | US$96.025 | - | 9.996.646.261 LINA |
| 3054 |  Wrapped Dog WDOG | US$0,00009569 | -1,17% | 4,21% | US$95.685 | - | 999.998.439 WDOG |
| 3055 |  Altcoin ALT | US$0,0001062 | 0,66% | 9,87% | US$95.579 | - | 899.822.938 ALT |
| 3056 |  Karlsen KLS | US$0,00003152 | 2,03% | -44,41% | US$95.486 | - | 3.029.682.796 KLS |
| 3057 |  BNBXBT BNBXBT | US$0,00009598 | 2,10% | -4,95% | US$95.984 | US$24.477,73 | 1.000.000.000 BNBXBT |
| 3058 |  littlemanyu MANYU | US$0,00009471 | -0,34% | 5,28% | US$94.646 | - | 999.317.907 MANYU |
| 3059 |  Switchboard Protocol SWTCH | US$0,0005506 | -6,29% | -10,11% | US$94.480 | US$1.296,67 | 171.606.373 SWTCH |
| 3060 |  Andy BSC ANDY | - | -0,38% | -5,16% | US$96.320 | US$8,53 | 100.000.000.000.000 ANDY |
| 3061 |  Ferro FER | US$0,0001007 | 5,83% | 13,85% | US$93.919 | US$11.709,24 | 932.530.341 FER |
| 3062 |  Pleasure Coin NSFW | US$0,000003800 | -15,13% | -25,02% | US$93.017 | US$315,21 | 24.499.828.829 NSFW |
| 3063 |  Baby Grok (babygrok.ai) BABYGROK | - | -2,26% | -5,15% | US$93.007 | - | 282.702.953.479.895 BABYGROK |
| 3064 |  Peepo (SOL) $PEEP | US$0,000001740 | -4,02% | 2,01% | US$92.942 | US$15,60 | 53.296.811.872 $PEEP |
| 3065 |  WTF Opossum WTFO | US$0,0001094 | 7,86% | 102,29% | US$92.825 | - | 848.645.098 WTFO |
| 3066 |  Hypr HYPR | US$0,0001326 | 0,00% | -3,90% | US$92.796 | - | 700.000.000 HYPR |
| 3067 |  Venus Reward Token VRT | US$0,000004210 | 1,18% | -4,12% | US$92.656 | - | 21.999.981.080 VRT |
| 3068 |  Step® STEP | US$0,00009437 | 1,54% | -1,20% | US$92.624 | - | 981.505.923 STEP |
| 3069 |  Wall Street Games (old) WSG | - | 1,41% | -0,30% | US$92.458 | - | 940.535.355.729.867 WSG |
| 3070 |  Ertha ERTHA | US$0,00004620 | 3,96% | -34,07% | US$92.396 | - | 2.000.000.000 ERTHA |
| 3071 |  Acolyt ACOLYT | US$0,0001075 | -2,72% | -3,07% | US$92.381 | US$387,81 | 859.690.998 ACOLYT |
| 3072 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -3,60% | 2,06% | US$92.081 | US$96,88 | 3.572.880.055.132 GINUX |
| 3073 |  3space Art PACE | US$0,001270 | -2,32% | -50,32% | US$91.652 | US$52,52 | 72.171.512 PACE |
| 3074 |  Draggy DRAGGY | - | 2,41% | 4,35% | US$91.035 | - | 404.488.535.474.474 DRAGGY |
| 3075 |  IonQ Tokenized Stock (Reality) rIONQ | US$39,52 | -0,52% | -12,21% | US$92.929 | US$10.836,63 | 2.352 rIONQ |
| 3076 |  DeFi Land DFL | US$0,00001262 | -0,56% | 2,54% | US$90.052 | US$3,35 | 7.137.303.616 DFL |
| 3077 |  ADAPad ADAPAD | US$0,0007640 | -5,17% | -14,01% | US$89.873 | US$67,49 | 117.642.373 ADAPAD |
| 3078 |  Silly Dragon SILLY | US$0,00008986 | 0,00% | 7,93% | US$89.859 | - | 999.975.726 SILLY |
| 3079 |  Azuro Protocol AZUR | US$0,0004445 | 7,10% | -13,91% | US$89.238 | US$31.420,66 | 200.743.303 AZUR |
| 3080 |  Ben the Dog BENDOG | US$0,00009059 | -1,12% | 7,63% | US$90.569 | US$85,62 | 999.780.947 BENDOG |
| 3081 |  CratD2C CRAT | US$0,002962 | -2,74% | -6,45% | US$88.851 | US$20.355,28 | 30.000.000 CRAT |
| 3082 |  İstanbul Başakşehir Fan Token IBFK | US$0,05296 | -2,60% | -14,98% | US$88.833 | - | 1.677.199 IBFK |
| 3083 |  Sao Paulo FC Fan Token SPFC | US$0,01298 | -2,88% | -14,08% | US$88.512 | - | 6.818.101 SPFC |
| 3084 |  Nebula3 GameFi SN3 | US$0,0002422 | -2,22% | -7,61% | US$88.474 | US$156.381 | 365.300.000 SN3 |
| 3085 |  PrompTale AI TALE | US$0,0008701 | -1,83% | -0,50% | US$88.227 | US$3.200,92 | 101.393.333 TALE |
| 3086 |  BSCS BSCS | US$0,0003259 | -0,19% | -2,03% | US$87.966 | US$56,28 | 269.957.331 BSCS |
| 3087 |  Hourglass WAIT | US$0,0008932 | 0,98% | -2,13% | US$87.314 | - | 97.751.977 WAIT |
| 3088 |  Sentio AI SEN | US$0,0008904 | 7,09% | 21,62% | US$87.263 | - | 98.000.000 SEN |
| 3089 |  Cheems CHEEMS | - | 1,65% | 11,55% | US$87.135 | - | 420.690.000.000.000 CHEEMS |
| 3090 |  Lyra LYRA | US$0,0001499 | -1,86% | -0,81% | US$87.101 | US$9,66 | 580.900.604 LYRA |
| 3091 |  Matt Furie MATT | US$0,0000002100 | -1,45% | -10,74% | US$86.500 | - | 420.690.000.000 MATT |
| 3092 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$5,01 | 0,05% | 5,33% | US$84.291 | US$165.910 | 16.836 SOXSon |
| 3093 |  LET HIM COOK COOK | US$0,00008617 | -3,34% | 8,69% | US$86.069 | - | 998.888.632 COOK |
| 3094 |  Router Protocol (New) ROUTE | US$0,0001265 | -8,14% | 2,22% | US$85.886 | US$648,79 | 678.739.153 ROUTE |
| 3095 |  Reploy RAI | US$0,007539 | -0,01% | 1,34% | US$75.391 | US$72.448,06 | 10.000.000 RAI |
| 3096 |  MOSS AI MOSS | US$0,00009429 | 0,73% | -6,56% | US$85.681 | US$70.070,96 | 908.723.727 MOSS |
| 3097 |  Hasbulla's Cat BARSIK | US$0,00008534 | 1,38% | -0,37% | US$85.322 | US$4.917,97 | 999.767.744 BARSIK |
| 3098 |  Gondola GONDOLA | US$0,0000002100 | -14,26% | -19,45% | US$84.400 | US$16,66 | 408.528.955.310 GONDOLA |
| 3099 |  Wen Lambo Financial WLFI | US$84,20 | 2,84% | 5,65% | US$84.204 | - | 1.000 WLFI |
| 3100 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,40 | 0,00% | -0,96% | US$83.926 | - | 9.996 QUBTon |
| 3101 |  YAY Network YAY | US$0,0001217 | -0,57% | -11,52% | US$83.704 | US$40,18 | 687.746.250 YAY |
Tabel di atas menampilkan halaman 62 dari total 162 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.