Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  NFT Art Finance NFTART | - | 0,92% | -4,45% | US$136.559 | - | 25.282.174.668.987.600 NFTART |
| 2903 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$8,54 | 0,00% | 8,38% | US$136.484 | US$52,70 | 15.982 SBETX |
| 2904 |  Clube Atlético Mineiro Fan Token GALO | US$0,02022 | -3,09% | -5,68% | US$136.161 | US$279,52 | 6.733.442 GALO |
| 2905 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.472 MIBR |
| 2906 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,22 | 0,00% | 4,79% | US$136.145 | US$32,28 | 18.857 BTGOx |
| 2907 |  ZKWASM ZKWASM | US$0,001330 | 12,58% | 29,08% | US$135.942 | US$838,13 | 102.222.222 ZKWASM |
| 2908 |  Ta-da TADA | US$0,0002043 | -1,53% | 7,87% | US$135.604 | US$68,72 | 663.639.978 TADA |
| 2909 |  Lam Research Tokenized Stock (Reality) rLRCX | US$303,55 | 0,13% | -2,89% | US$136.441 | US$109,61 | 449 rLRCX |
| 2910 |  Houdini Swap LOCK | US$0,001493 | 350,55% | 282,01% | US$135.543 | US$216,41 | 90.790.012 LOCK |
| 2911 |  Degen Spartan AI DEGENAI | US$0,0001354 | -5,34% | 2,94% | US$135.395 | US$607,46 | 999.949.997 DEGENAI |
| 2912 |  Large Language Model LLM | US$0,0001350 | -3,59% | 15,38% | US$134.983 | US$25.730,95 | 999.997.360 LLM |
| 2913 |  Gorilla GORILLA | US$0,0001346 | -1,47% | -2,75% | US$134.586 | US$24.737,01 | 1.000.000.000 GORILLA |
| 2914 |  K9 Finance KNINE | US$0,0000003300 | -0,89% | -28,85% | US$134.516 | US$11,07 | 402.272.229.062 KNINE |
| 2915 |  Signata SATA | US$0,001884 | -1,90% | -2,11% | US$134.243 | US$2,83 | 71.260.435 SATA |
| 2916 |  Invest Zone IVfun | US$0,0001427 | 0,69% | -3,48% | US$134.118 | - | 940.218.906 IVfun |
| 2917 |  HUND HUND | US$0,0003343 | -5,21% | 21,89% | US$133.708 | US$9.899,00 | 399.923.789 HUND |
| 2918 |  Stream SZN STRSZN | US$0,0001334 | -1,85% | -22,24% | US$133.395 | US$182,38 | 1.000.000.000 STRSZN |
| 2919 |  pNetwork PNT | US$0,001492 | 0,00% | 7,59% | US$133.140 | - | 89.249.860 PNT |
| 2920 |  Alanyaspor Fan Token ALA | US$0,05688 | -4,01% | -13,46% | US$132.839 | US$427,56 | 2.335.352 ALA |
| 2921 |  Lobstar LOBSTAR | US$0,0001327 | 3,52% | 11,81% | US$132.606 | US$77.917,32 | 999.683.476 LOBSTAR |
| 2922 |  Nabox NABOX | US$0,0000006400 | 9,61% | 6,57% | US$132.579 | US$48,03 | 208.614.091.935 NABOX |
| 2923 |  B.O.B the Blob BLOB | US$0,0001363 | 0,36% | -5,63% | US$131.727 | - | 966.671.232 BLOB |
| 2924 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002766 | 1,15% | -0,23% | US$131.974 | US$34.955,11 | 477.154.858 MRLIGHTSPEED |
| 2925 |  LiveArt ART | US$0,0002009 | 12,66% | -8,52% | US$131.655 | US$28.680,18 | 655.387.513 ART |
| 2926 |  Seedify.fund SFUND | US$0,001477 | -1,95% | -32,46% | US$130.771 | US$1.440,88 | 88.545.915 SFUND |
| 2927 |  Professional Fighters League Fan Token PFL | US$0,05405 | -15,56% | -11,60% | US$130.393 | US$1.407,58 | 2.412.369 PFL |
| 2928 |  Pandu Pandas PANDU | US$0,000001310 | 16,74% | 50,30% | US$130.841 | US$9.190,68 | 99.999.377.352 PANDU |
| 2929 |  Roblox tokenized stock(xStock) RBLXX | US$38,45 | 0,00% | 0,00% | US$130.195 | US$29,37 | 3.386 RBLXX |
| 2930 |  Just A Shitcoin SHITCOIN | US$0,0001300 | -2,02% | -0,42% | US$130.029 | US$269,70 | 1.000.000.000 SHITCOIN |
| 2931 |  Ariva ARV | US$0,000001790 | -2,03% | -8,19% | US$129.960 | US$149,31 | 72.553.169.190 ARV |
| 2932 |  BabySwap BABY | US$0,0002091 | 0,00% | -0,66% | US$129.809 | US$893,79 | 620.895.960 BABY |
| 2933 |  Neutron NTRN | US$0,0002143 | 7,69% | 5,17% | US$129.817 | US$31,72 | 605.925.542 NTRN |
| 2934 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$18,01 | -0,05% | -7,42% | US$129.538 | US$164.450 | 7.192 USARon |
| 2935 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$376,65 | 0,92% | 0,87% | US$130.502 | US$101,59 | 346 ISRGx |
| 2936 |  el gato ELGATO | US$0,00001294 | 1,23% | 14,02% | US$129.392 | - | 9.997.471.495 ELGATO |
| 2937 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$89,46 | -0,83% | -0,79% | US$131.337 | US$47.554,46 | 1.468 WINTCX |
| 2938 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$16,45 | -0,16% | -8,48% | US$129.464 | US$164.931 | 7.871 CORZon |
| 2939 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$514,27 | -0,80% | 5,20% | US$129.077 | US$52.237,01 | 251 WMSFTX |
| 2940 |  Frontier FRONT | US$0,01652 | 2,87% | 0,41% | US$128.165 | US$185,49 | 7.760.351 FRONT |
| 2941 |  Heroes of NFT HON | US$0,001292 | -0,03% | -2,73% | US$128.103 | - | 99.185.126 HON |
| 2942 |  Palio PAL | US$0,0006730 | -1,47% | -5,16% | US$127.869 | US$62.455,81 | 190.000.000 PAL |
| 2943 |  Aurigami PLY | US$0,00003097 | 0,00% | 0,00% | US$127.791 | - | 4.126.763.136 PLY |
| 2944 |  Grove Coin GRV | US$0,001324 | 3,22% | 1,87% | US$125.903 | US$20.681,75 | 95.083.335 GRV |
| 2945 |  Mode MODE | US$0,00005059 | -7,60% | -21,33% | US$126.483 | US$1.914,76 | 2.500.000.009 MODE |
| 2946 |  Statter Network STT | US$0,002504 | 4,89% | 2,74% | US$126.055 | US$9.110,95 | 50.344.589 STT |
| 2947 |  Niftyx Protocol SHROOM | US$0,002453 | -1,40% | -1,49% | US$126.042 | US$24,11 | 51.386.058 SHROOM |
| 2948 |  Pockemy PKM | US$0,0001259 | -3,20% | 3,83% | US$125.850 | - | 999.943.061 PKM |
| 2949 |  Geeq GEEQ | US$0,003266 | -2,55% | -22,87% | US$125.825 | US$714,09 | 38.522.222 GEEQ |
| 2950 |  AME Chain AME | US$0,0002492 | -2,29% | -8,63% | US$124.578 | US$61.887,56 | 500.000.000 AME |
| 2951 |  Kimchi (CTO) KIMCHI | US$0,0000001200 | -2,03% | 7,95% | US$124.579 | - | 1.000.000.000.000 KIMCHI |
Tabel di atas menampilkan halaman 59 dari total 162 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.