Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Big Data Protocol BDP | US$0,003933 | -0,10% | 5,96% | US$207.880 | - | 52.859.597 BDP |
| 2703 |  HAVAH HVH | US$0,00003980 | 0,49% | 1,52% | US$207.513 | US$104.907 | 5.214.434.424 HVH |
| 2704 |  Alibaba Tokenized Stock (Robinhood) BABA | US$120,08 | 3,35% | 1,07% | US$207.511 | US$9.942,01 | 1.728 BABA |
| 2705 |  Gemach GMAC | US$0,0004146 | -0,42% | 2,23% | US$207.289 | - | 500.000.000 GMAC |
| 2706 |  Giveth GIV | US$0,0005402 | 3,80% | -3,85% | US$207.182 | US$57,98 | 383.521.553 GIV |
| 2707 |  RFOX RFOX | US$0,0001578 | -65,40% | -15,93% | US$207.070 | US$13,86 | 1.312.000.760 RFOX |
| 2708 |  Lattice Token LTX | US$0,007204 | -2,77% | -13,12% | US$206.419 | US$56.627,16 | 28.653.896 LTX |
| 2709 |  SoFi Tokenized Stock (Reality) rSOFI | US$18,14 | 0,32% | -4,94% | US$209.269 | US$16.154,82 | 11.537 rSOFI |
| 2710 |  FooDriver FDC | US$0,02093 | -0,01% | -0,17% | US$206.396 | US$98.360,26 | 9.861.974 FDC |
| 2711 |  Cat Own Kimono COK | US$0,0000002100 | -11,72% | -42,54% | US$206.076 | US$2.800,84 | 998.607.362.396 COK |
| 2712 |  EARNM EARNM | US$0,00006322 | 1,91% | 4,97% | US$205.660 | - | 3.252.978.336 EARNM |
| 2713 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$604,23 | 0,01% | -6,10% | US$205.300 | US$170.087 | 340 PWRon |
| 2714 |  StarHeroes STAR | US$0,0008870 | -17,16% | -24,04% | US$203.706 | - | 229.649.951 STAR |
| 2715 |  Choise.ai CHO | US$0,0003900 | 0,56% | 3,11% | US$203.858 | US$99.243,62 | 522.674.981 CHO |
| 2716 |  BBS Network BBS | US$0,002907 | -1,90% | -2,11% | US$203.244 | US$31,68 | 69.919.324 BBS |
| 2717 |  Limoverse LIMO | US$0,001399 | -0,18% | -3,93% | US$201.560 | US$11.598,74 | 144.112.060 LIMO |
| 2718 |  Mastercard tokenized stock (xStock) MAX | US$594,47 | -0,29% | 2,16% | US$202.467 | US$16.133,22 | 341 MAX |
| 2719 |  NerveNetwork NVT | US$0,0007300 | 7,32% | 8,74% | US$202.193 | - | 276.983.684 NVT |
| 2720 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$576,98 | -0,76% | 4,11% | US$201.894 | US$58.597,57 | 350 WMETAX |
| 2721 |  Rejuve.AI RJV | US$0,0002614 | -0,13% | 2,55% | US$201.033 | US$1.033,74 | 769.066.651 RJV |
| 2722 |  BNB LION BNBLION | - | -0,73% | -6,41% | US$200.677 | - | 95.778.016.103.895.392 BNBLION |
| 2723 |  Groyper (groypereth.vip) GROYPER | US$0,002152 | 1,64% | 7,98% | US$200.154 | - | 93.000.000 GROYPER |
| 2724 |  Eclipse ES | US$0,001517 | 20,44% | 101,05% | US$201.292 | US$3.302.148 | 132.647.860 ES |
| 2725 |  Cheems CHEEMS | US$0,00007789 | 0,06% | -5,73% | US$198.677 | US$64,22 | 2.550.834.901 CHEEMS |
| 2726 |  Strawberry In Bloom BERRY | US$0,0004891 | 0,79% | 7,37% | US$205.771 | - | 420.683.816 BERRY |
| 2727 |  Redbrick BRIC | US$0,0008409 | -0,10% | 5,78% | US$197.690 | US$459,51 | 235.108.500 BRIC |
| 2728 |  Peanut NUX | US$0,003944 | 0,25% | -10,31% | US$197.187 | US$196,48 | 50.000.000 NUX |
| 2729 |  Bware INFRA | US$0,04772 | -0,01% | -3,23% | US$197.114 | US$22,91 | 4.130.897 INFRA |
| 2730 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,58 | -0,03% | 0,60% | US$196.602 | US$56,22 | 6.879 SCHFx |
| 2731 |  eloncoin eloncoin | US$0,0000002900 | 0,36% | -2,39% | US$196.428 | - | 685.219.781.741 eloncoin |
| 2732 |  PlayZap PZP | US$0,001764 | -10,58% | -11,75% | US$196.295 | US$185.304 | 111.258.479 PZP |
| 2733 |  sci-hub SCIHUB | US$0,0001963 | 0,62% | 4,75% | US$196.303 | US$1,00 | 999.970.725 SCIHUB |
| 2734 |  HAPI Protocol HAPI | US$0,2678 | -4,26% | 12,82% | US$196.122 | - | 732.248 HAPI |
| 2735 |  Aria Protocol ARIAIP | US$0,0005868 | 0,73% | 2,34% | US$195.392 | US$64,15 | 333.000.000 ARIAIP |
| 2736 |  catgirl CATGIRL | - | -2,25% | -2,28% | US$195.232 | US$186,54 | 30.986.375.998.044.608 CATGIRL |
| 2737 |  Edge Matrix Chain EMC | US$0,0009529 | 5,88% | -11,32% | US$194.859 | US$7,58 | 204.489.614 EMC |
| 2738 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002800 | -1,51% | -7,63% | US$193.147 | US$188.377 | 69.000.000.000 JYAI |
| 2739 |  Sinverse SIN | US$0,0002088 | -0,80% | 83,44% | US$194.368 | US$2.108,98 | 930.944.169 SIN |
| 2740 |  My Master War MAT | US$0,001972 | -0,17% | -6,49% | US$194.075 | US$3,96 | 98.432.079 MAT |
| 2741 |  KoKoK The Roach KOKOK | US$0,0009659 | -3,79% | 1,87% | US$193.181 | US$5.228,38 | 199.996.435 KOKOK |
| 2742 |  XCarnival XCV | US$0,0002427 | -1,07% | -2,54% | US$191.876 | US$181,99 | 790.640.622 XCV |
| 2743 |  AgriDex AGRI | US$0,0006753 | 7,04% | 12,34% | US$191.774 | US$477,65 | 284.000.000 AGRI |
| 2744 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$16,61 | 0,00% | -3,88% | US$189.194 | US$43,75 | 11.390 PPLTx |
| 2745 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2746 |  SOMESING SSG | US$0,00005840 | 2,63% | 1,90% | US$190.721 | - | 3.265.980.362 SSG |
| 2747 |  Witch Token WITCH | US$0,003076 | -0,67% | -4,96% | US$190.146 | US$20,71 | 61.808.817 WITCH |
| 2748 |  Bilibili Tokenized Stock (Ondo) BILIon | US$16,66 | 0,05% | -2,58% | US$189.238 | US$980.157 | 11.356 BILIon |
| 2749 |  DeHive DHV | US$0,04718 | -0,78% | -0,95% | US$189.639 | US$95,97 | 4.019.375 DHV |
| 2750 |  Xend Finance RWA | US$0,001771 | 0,07% | -0,50% | US$189.530 | US$19.836,91 | 107.033.500 RWA |
| 2751 |  LINKA LINKA | US$0,0002719 | -0,70% | 0,01% | US$188.753 | US$443,81 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 55 dari total 162 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.