Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Alvara Protocol ALVA | US$0,002361 | 0,39% | -44,41% | US$276.897 | US$1.317,45 | 117.273.489 ALVA |
| 2553 |  Pepoclown HONK | - | -13,02% | 49,23% | US$279.341 | - | 415.179.907.204.247 HONK |
| 2554 |  Chuck CHUCK | US$0,0003180 | 1,94% | 3,78% | US$279.044 | - | 877.399.618 CHUCK |
| 2555 |  Aston Martin Cognizant Fan Token AM | US$0,1005 | 0,55% | -1,65% | US$278.370 | US$16.986,25 | 2.770.219 AM |
| 2556 |  Polkamarkets POLK | US$0,003024 | -2,44% | -4,32% | US$278.285 | US$859,79 | 92.011.772 POLK |
| 2557 |  ritestream RITE | US$0,0003230 | 2,01% | 3,82% | US$278.195 | US$41,65 | 861.338.657 RITE |
| 2558 |  Nafter NAFT | US$0,0002784 | 0,00% | -0,93% | US$277.742 | US$10,41 | 997.653.481 NAFT |
| 2559 |  FAFO FAFO | US$0,0002780 | -3,99% | -0,18% | US$277.842 | US$46.243,82 | 999.586.614 FAFO |
| 2560 |  Lumentum Tokenized Stock (Reality) rLITE | US$892,39 | -0,15% | 2,94% | US$282.561 | US$7.426,12 | 317 rLITE |
| 2561 |  CUDIS CUDIS | US$0,001116 | -8,11% | -0,18% | US$276.126 | US$2.045.548 | 247.500.000 CUDIS |
| 2562 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001504 | 10,62% | 22,59% | US$277.068 | US$29.888,23 | 184.260.894 BROCCOLI |
| 2563 |  Alpha ALPHA | US$0,0002743 | -2,32% | 3,12% | US$274.261 | - | 999.998.635 ALPHA |
| 2564 |  Juggernaut JGN | US$0,001827 | -0,97% | -1,30% | US$274.102 | - | 150.000.000 JGN |
| 2565 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$345,29 | -0,58% | -0,80% | US$271.906 | US$46.040,78 | 787 WGOOGLX |
| 2566 |  NFPrompt NFP | US$0,0004540 | -0,83% | -8,17% | US$272.776 | US$227.820 | 600.805.778 NFP |
| 2567 |  XRADERS XR | US$0,003874 | -0,93% | -7,85% | US$272.115 | US$59.282,84 | 70.235.118 XR |
| 2568 |  America Party AP | US$0,0002717 | 4,72% | -11,14% | US$271.733 | US$20.760,05 | 1.000.000.000 AP |
| 2569 |  Uber tokenized stock(xStock) UBERX | US$77,03 | 0,00% | -2,90% | US$271.663 | US$18,01 | 3.527 UBERX |
| 2570 |  MetaCene MAK | US$0,0005208 | -0,93% | -23,97% | US$271.395 | US$20.936,77 | 521.082.165 MAK |
| 2571 |  PepeMusk PEPEMUSK | US$0,0002712 | -1,42% | -8,19% | US$271.190 | US$462,60 | 1.000.000.000 PEPEMUSK |
| 2572 |  Vanguard Growth tokenized ETF (xStock) VUGx | US$87,45 | 0,00% | -1,50% | US$270.598 | US$40,00 | 3.094 VUGx |
| 2573 |  THORWallet TITN | US$0,006351 | 1,95% | -13,84% | US$269.916 | US$1.465,70 | 42.500.000 TITN |
| 2574 |  Biswap BSW | US$0,0003927 | 0,42% | -0,88% | US$269.524 | US$1.830,89 | 686.321.919 BSW |
| 2575 |  Hamster HAM | - | -70,29% | 8,18% | US$269.163 | US$30,12 | 2.384.230.000.000.000 HAM |
| 2576 |  K21 K21 | US$0,01456 | 0,34% | 0,36% | US$268.603 | - | 18.451.851 K21 |
| 2577 |  Netflix Tokenized ETF (Robinhood) NFLX | US$84,13 | -0,91% | 5,72% | US$268.493 | US$409.838 | 3.191 NFLX |
| 2578 |  Owlto Finance OWL | US$0,0008155 | -1,76% | -7,50% | US$269.115 | US$589.738 | 330.000.000 OWL |
| 2579 |  LOOK LOOK | US$0,0002903 | -3,94% | -27,09% | US$267.791 | - | 922.375.851 LOOK |
| 2580 |  Woman Yelling At Cat WYAC | US$0,0002704 | -7,91% | -7,56% | US$267.703 | US$1.940,72 | 989.975.296 WYAC |
| 2581 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$304,09 | -0,13% | -2,75% | US$267.040 | US$848.956 | 878 LRCXon |
| 2582 |  Abbott tokenized stock (xStock) ABTX | US$115,78 | -1,37% | -1,17% | US$265.927 | US$46.683,56 | 2.297 ABTX |
| 2583 |  Humaniq HMQ | US$0,001280 | 0,00% | 0,00% | US$265.073 | - | 207.143.695 HMQ |
| 2584 |  AbbVie tokenized stock (xStock) ABBVX | US$261,72 | -1,47% | 0,99% | US$264.613 | US$62.997,70 | 1.011 ABBVX |
| 2585 |  IRISnet IRIS | US$0,0001620 | -1,12% | 6,60% | US$264.503 | US$317,49 | 1.633.195.019 IRIS |
| 2586 |  Coherent Tokenized Stock (Reality) rCOHR | US$281,70 | 0,56% | -0,20% | US$271.683 | US$13.086,00 | 964 rCOHR |
| 2587 |  OpenDAO SOS | - | -1,72% | -13,92% | US$263.627 | - | 100.000.000.000.000 SOS |
| 2588 |  Penpie PNP | US$0,1744 | -0,38% | -5,31% | US$262.600 | US$697,57 | 1.505.920 PNP |
| 2589 |  Jambo J | US$0,001665 | -13,86% | 52,70% | US$268.139 | US$10.816,75 | 161.007.935 J |
| 2590 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$82,32 | 0,00% | 0,32% | US$259.743 | US$295,69 | 3.155 IEMGx |
| 2591 |  Vodra VDR | US$0,001811 | -6,86% | -10,69% | US$259.186 | US$1.334,33 | 143.144.036 VDR |
| 2592 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0002758 | -25,75% | -37,97% | US$275.775 | US$132.661 | 1.000.000.000 MUMU |
| 2593 |  Don-key DON | US$0,002712 | 1,09% | -0,51% | US$259.093 | - | 95.549.868 DON |
| 2594 |  yesnoerror YNE | US$0,0002589 | -3,74% | 16,96% | US$258.938 | US$31.219,72 | 999.998.467 YNE |
| 2595 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$39,16 | 1,52% | 0,76% | US$257.144 | US$35.639,91 | 6.567 rSQQQ |
| 2596 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$871,22 | -0,13% | 13,69% | US$259.608 | US$296.025 | 298 CRWDon |
| 2597 |  Marie Rose MARIE | US$0,0006141 | 11,80% | 55,34% | US$258.351 | - | 420.690.000 MARIE |
| 2598 |  StaFi FIS | US$0,001818 | 0,50% | -3,22% | US$258.224 | US$34.986,42 | 142.039.479 FIS |
| 2599 |  Internet of Energy Network IOEN | US$0,0008104 | -2,17% | -4,89% | US$256.935 | US$108,01 | 317.051.435 IOEN |
| 2600 |  Dasha VVAIFU | US$0,0002587 | -2,37% | 6,97% | US$256.951 | US$284,15 | 993.213.412 VVAIFU |
| 2601 |  DeepBrain Chain DBC | US$0,00004728 | -1,77% | -39,01% | US$256.664 | US$10.526,70 | 5.428.952.299 DBC |
Tabel di atas menampilkan halaman 52 dari total 162 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.