Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  KLA Corporation tokenized stock (xStock) KLACx | US$176,32 | -0,90% | -5,62% | US$345.400 | US$2.416,64 | 1.959 KLACx |
| 2453 |  Robinhood HOOD | US$0,000007630 | -0,44% | 4,14% | US$339.707 | - | 44.547.590.451 HOOD |
| 2454 |  Chrono.tech TIME | US$0,5241 | -10,42% | -9,87% | US$372.137 | US$2.010,85 | 710.113 TIME |
| 2455 |  MongCoin $MONG | - | -1,96% | -1,24% | US$338.805 | US$836,58 | 581.196.039.603.956 $MONG |
| 2456 |  RIBBIT RBT | US$0,0000008300 | -5,13% | 44,11% | US$336.345 | US$2.454,83 | 407.187.030.849 RBT |
| 2457 |  BABB BAX | US$0,000004200 | 0,36% | -0,23% | US$338.636 | US$56.035,22 | 80.651.343.081 BAX |
| 2458 |  Bridge AI BRG | US$0,00004188 | 3,03% | -3,50% | US$335.147 | US$98,99 | 8.002.167.205 BRG |
| 2459 |  STAKE STAKE | US$0,03967 | 1,34% | 3,23% | US$335.643 | US$3,01 | 8.460.044 STAKE |
| 2460 |  Football World Community FWC | - | -0,02% | -0,02% | US$334.709 | US$31.205,51 | 42.259.695.518.342.000 FWC |
| 2461 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$312,44 | 0,00% | 0,00% | US$334.078 | US$24,77 | 1.069 LRCXx |
| 2462 |  COCORO COCORO | US$0,0000007900 | -2,67% | -7,88% | US$332.493 | US$24.528,98 | 420.690.000.000 COCORO |
| 2463 |  Artyfact ARTY | US$0,01682 | 2,90% | -24,29% | US$327.621 | US$74.403,64 | 19.480.227 ARTY |
| 2464 |  zkRace ZERC | US$0,002768 | 5,20% | 2,65% | US$332.181 | - | 120.000.000 ZERC |
| 2465 |  Tron Bull TBULL | US$0,0003318 | -0,63% | -1,26% | US$331.824 | - | 999.999.997 TBULL |
| 2466 |  Overlay OVL | US$0,006218 | 0,17% | -0,01% | US$331.979 | US$103.610 | 53.390.985 OVL |
| 2467 |  ApeBond ABOND | US$0,0005206 | 2,51% | 4,77% | US$331.529 | - | 636.887.246 ABOND |
| 2468 |  ROOBEE ROOBEE | US$0,00008064 | 0,29% | 5,54% | US$330.803 | US$56.763,80 | 4.102.063.740 ROOBEE |
| 2469 |  Junkcoin JKC | US$0,01853 | 14,61% | 57,15% | US$330.614 | US$20.284,51 | 17.843.261 JKC |
| 2470 |  Minted MTD | US$0,001777 | 2,43% | 1,30% | US$329.153 | US$2.998,86 | 185.207.721 MTD |
| 2471 |  Symbotic Tokenized Stock (Ondo) SYMon | US$40,44 | -0,15% | -3,43% | US$328.030 | US$173.041 | 8.112 SYMon |
| 2472 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.055,70 | 0,00% | 3,69% | US$328.248 | US$4,32 | 311 GSX |
| 2473 |  OneMillionDollars OMD | US$0,0002576 | 2,28% | 4,12% | US$328.136 | US$84.702,98 | 1.273.753.283 OMD |
| 2474 |  BLink BLINK | US$0,001775 | -8,00% | -9,59% | US$327.151 | - | 184.347.125 BLINK |
| 2475 |  Biometric Financial BIOFI | US$0,00008345 | 0,39% | -0,21% | US$326.656 | US$59.651,06 | 3.914.323.139 BIOFI |
| 2476 |  Kindred Labs KIN | US$0,002206 | 0,74% | 2,77% | US$324.700 | US$12.572,92 | 147.187.500 KIN |
| 2477 |  WiFi Map WIFI | US$0,0004690 | -0,27% | 29,82% | US$325.443 | US$49,77 | 693.864.994 WIFI |
| 2478 |  Belt Finance BELT | US$0,03402 | -0,74% | -2,16% | US$324.863 | US$3,14 | 9.550.122 BELT |
| 2479 |  Dego Finance DEGO | US$0,01535 | -0,75% | -21,89% | US$322.448 | US$194.354 | 21.000.000 DEGO |
| 2480 |  LandWolf (SOL) WOLF | US$0,00003215 | -4,57% | 6,35% | US$321.377 | - | 9.997.623.583 WOLF |
| 2481 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1123 | -0,94% | -0,47% | US$321.255 | US$390.874 | 2.861.541 SAUBER |
| 2482 |  Elon Trump Fart ETF500 | US$0,0003208 | -0,18% | 24,03% | US$320.791 | US$5.606,98 | 999.961.167 ETF500 |
| 2483 |  Kunci Coin KUNCI | US$0,0002600 | 478,89% | -0,01% | US$320.446 | - | 1.232.584.338 KUNCI |
| 2484 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 2,40% | 2,27% | US$319.892 | - | 68.071.541.209.831 AKITA |
| 2485 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$31,30 | 0,00% | -2,33% | US$318.888 | - | 10.188 OSCRon |
| 2486 |  XELS XELS | US$0,01516 | -0,13% | 0,79% | US$318.405 | US$84.100,23 | 21.000.000 XELS |
| 2487 |  Semantic Layer 42 | US$0,002151 | -2,90% | -5,96% | US$318.773 | US$676,39 | 148.166.667 42 |
| 2488 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$81,44 | 0,07% | -20,17% | US$320.519 | US$174.911 | 3.936 AEHRon |
| 2489 |  OBT OBT | US$0,0003174 | -2,60% | 4,39% | US$317.444 | - | 1.000.000.000 OBT |
| 2490 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2491 |  Unizen ZCX | US$0,0004668 | 14,97% | 12,20% | US$317.129 | US$53.830,68 | 679.372.670 ZCX |
| 2492 |  Nuco.cloud NCDT | US$0,006323 | 3,11% | 2,86% | US$316.147 | - | 50.000.000 NCDT |
| 2493 |  PLANET PLANET | US$0,0000003700 | -0,78% | -2,61% | US$315.547 | US$35,36 | 851.450.000.000 PLANET |
| 2494 |  ZARA AI ZARA | US$0,0004877 | -4,57% | -7,82% | US$316.162 | US$38.505,45 | 648.298.887 ZARA |
| 2495 |  Let's BONK LetsBONK | US$0,004539 | -3,39% | 7,06% | US$313.131 | US$35.178,11 | 68.986.512 LetsBONK |
| 2496 |  Young Peezy AKA Pepe PEEZY | US$0,0003138 | 1,36% | 7,99% | US$313.763 | - | 1.000.000.000 PEEZY |
| 2497 |  Streamr DATA | US$0,0002481 | 0,95% | 4,82% | US$313.350 | US$6,94 | 1.263.103.853 DATA |
| 2498 |  Venus DOT vDOT | US$0,01871 | -3,59% | -12,13% | US$311.561 | - | 16.649.243 vDOT |
| 2499 |  Monkey Cult MOLT | US$0,0003099 | 8,39% | 6,37% | US$309.914 | US$1.922,56 | 999.999.937 MOLT |
| 2500 |  BasedAI BASEDAI | US$0,008311 | -15,40% | 21,63% | US$287.550 | US$1.410,39 | 34.599.420 BASEDAI |
| 2501 |  Fair and Free FAIR3 | US$0,0003301 | 0,09% | -25,84% | US$308.930 | US$11.952,26 | 935.814.213 FAIR3 |
Tabel di atas menampilkan halaman 50 dari total 162 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.