Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Solchat CHAT | US$0,03784 | -6,02% | 13,63% | US$304.373 | US$1.100,76 | 8.043.460 CHAT |
| 2503 |  BitcoinOS BOS | US$0,00003295 | -0,12% | -6,74% | US$311.115 | US$44.690,80 | 9.441.250.700 BOS |
| 2504 |  Atlas Navi NAVI | US$0,001896 | -0,91% | -2,94% | US$306.566 | US$23.422,35 | 161.706.684 NAVI |
| 2505 |  LayerEdge EDGEN | US$0,001052 | 3,21% | -2,80% | US$305.034 | - | 290.000.000 EDGEN |
| 2506 |  DisclaimerCoin DONT | US$0,000002310 | -16,36% | -27,90% | US$303.249 | US$321.704 | 131.115.732.929 DONT |
| 2507 |  Blockasset BLOCK | US$0,0009704 | -1,41% | -2,56% | US$302.999 | US$177,73 | 312.236.396 BLOCK |
| 2508 |  BarnBridge BOND | US$0,03828 | -10,67% | 1,82% | US$302.826 | US$25,39 | 7.910.262 BOND |
| 2509 |  Thermo Fisher tokenized stock (xStock) TMOX | US$619,29 | 0,00% | -0,05% | US$302.789 | US$5,24 | 489 TMOX |
| 2510 |  Western Digital Tokenized Stock (Reality) rWDC | US$457,05 | -1,62% | -1,86% | US$306.784 | US$71.272,51 | 671 rWDC |
| 2511 |  DappRadar RADAR | US$0,0003152 | -0,09% | -0,14% | US$302.603 | US$50,75 | 960.096.177 RADAR |
| 2512 |  U U | US$0,0003037 | -0,40% | 1,03% | US$301.661 | US$62.063,31 | 993.349.996 U |
| 2513 |  Spore SPORE | - | 1,30% | 0,51% | US$300.388 | - | 30.129.334.051.669.444 SPORE |
| 2514 |  0xGasless 0XGAS | US$0,03141 | -0,13% | -0,98% | US$299.306 | - | 9.528.635 0XGAS |
| 2515 |  Infinity PAD IPAD | US$0,0002988 | 0,00% | -0,02% | US$298.769 | - | 999.999.990 IPAD |
| 2516 |  MASQ MASQ | US$0,008668 | -5,18% | -13,11% | US$297.985 | US$14,39 | 34.379.475 MASQ |
| 2517 |  PREME Token PREME | US$0,001634 | -16,53% | -23,20% | US$298.095 | - | 182.481.362 PREME |
| 2518 |  Merck tokenized stock (xStock) MRKX | US$149,83 | 0,00% | -1,39% | US$297.772 | US$157,94 | 1.987 MRKX |
| 2519 |  Luckycoin LKY | US$0,01547 | 6,77% | 3,27% | US$297.176 | US$4.506,39 | 19.204.751 LKY |
| 2520 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,59 | 0,00% | 2,08% | US$296.689 | - | 114.376 AMCon |
| 2521 |  Shadow Exchange SHADOW | US$0,8215 | -5,61% | 59,22% | US$297.940 | US$25.941,09 | 362.660 SHADOW |
| 2522 |  Binamon BMON | US$0,001521 | -0,85% | 0,05% | US$295.386 | US$396,50 | 194.244.899 BMON |
| 2523 |  DOYR DOYR | US$0,0002958 | 1,87% | -10,95% | US$295.839 | US$284.664 | 1.000.000.000 DOYR |
| 2524 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$431,98 | 0,00% | -1,52% | US$294.295 | - | 681 ROKon |
| 2525 |  PayPal tokenized stock (xStock) PYPLx | US$52,73 | -0,02% | -13,19% | US$294.017 | US$527,30 | 5.576 PYPLx |
| 2526 |  Wall Street Memes WSM | US$0,0001561 | -12,09% | -14,94% | US$293.860 | - | 1.882.808.018 WSM |
| 2527 |  Griffin AI GAIN | US$0,0006571 | 0,44% | -0,29% | US$292.408 | US$493.816 | 445.000.747 GAIN |
| 2528 |  Mystery MYSTERY | - | -1,71% | -5,99% | US$290.671 | US$24.609,67 | 420.690.000.000.000 MYSTERY |
| 2529 |  ANGL TOKEN ANGL | US$0,001221 | -2,76% | -0,54% | US$291.956 | - | 239.166.686 ANGL |
| 2530 |  Akita (new) AKITA | US$0,008711 | -0,77% | -5,33% | US$291.943 | US$12.402,60 | 33.512.467 AKITA |
| 2531 |  Orbofi AI OBI | US$0,0002035 | 5,98% | 17,38% | US$291.816 | US$18.301,70 | 1.433.951.599 OBI |
| 2532 |  Whales Market WHALES | US$0,01117 | -1,00% | 19,47% | US$290.716 | - | 26.034.330 WHALES |
| 2533 |  Boba Cat BOBA | US$0,0004738 | -5,13% | -43,53% | US$290.400 | US$1.787,62 | 612.879.401 BOBA |
| 2534 |  PepsiCo tokenized stock (xStock) PEPX | US$149,39 | 0,65% | 2,60% | US$289.034 | US$50.049,98 | 1.935 PEPX |
| 2535 |  BlackCardCoin BCCOIN | US$0,02879 | 2,42% | 0,34% | US$287.866 | US$59.777,38 | 10.000.000 BCCOIN |
| 2536 |  My Crypto Heroes MCHC | US$0,01053 | -0,84% | -6,24% | US$288.154 | US$2.369,25 | 27.355.706 MCHC |
| 2537 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$362,25 | -0,09% | -6,31% | US$289.592 | US$1.959,51 | 799 TERx |
| 2538 |  nomnom NOMNOM | US$0,0002959 | -6,84% | 6,81% | US$286.222 | US$1.433,82 | 967.206.795 NOMNOM |
| 2539 |  StreamCoin STRM | US$0,0001914 | 1,42% | -2,45% | US$285.671 | US$1.180,94 | 1.492.629.682 STRM |
| 2540 |  LIQUIDIUM•TOKEN LIQ | US$0,01303 | 19,43% | 46,88% | US$284.435 | US$8.143,58 | 21.827.261 LIQ |
| 2541 |  Plearn PLN | US$0,003282 | 3,01% | 0,61% | US$282.453 | US$83.172,41 | 86.063.705 PLN |
| 2542 |  Wise Monkey MONKY | US$0,00000003000 | -0,13% | -0,31% | US$282.553 | US$393,70 | 8.500.000.000.000 MONKY |
| 2543 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,94 | 0,06% | -10,35% | US$282.065 | US$988.890 | 35.512 ONDSon |
| 2544 |  Momo (momocoin.info) MOMO | US$0,0002832 | -6,52% | -5,25% | US$281.642 | US$85.774,01 | 994.625.585 MOMO |
| 2545 |  TheStandard USD USDS | US$1,00 | 0,09% | -0,44% | US$281.324 | US$1.373,96 | 280.943 USDS |
| 2546 |  EstateX ESX | US$0,0002960 | -3,42% | -21,24% | US$280.876 | US$36.367,12 | 948.881.137 ESX |
| 2547 |  Revomon REVO | US$0,009412 | 0,25% | 0,93% | US$280.349 | - | 29.785.540 REVO |
| 2548 |  Walken WLKN | US$0,0001697 | -2,24% | 7,74% | US$280.307 | US$717,98 | 1.652.057.901 WLKN |
| 2549 |  Reflexer Ungovernance Token FLX | US$1,44 | 0,00% | -2,47% | US$279.927 | - | 193.796 FLX |
| 2550 |  Bank of America tokenized stock (xStock) BACX | US$61,55 | -0,01% | -0,98% | US$289.294 | US$96,37 | 4.700 BACX |
| 2551 |  SaitaChain Coin STC | US$0,000006250 | -0,03% | 0,00% | US$279.566 | - | 44.701.193.607 STC |
Tabel di atas menampilkan halaman 51 dari total 162 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.